ChainedesCotesRando-MNT
184.453140
181.480804
180.926788
182.301559
182.153183
181.851883
182.343124
183.393036
185.662903
184.782166
184.676407
185.889648
184.685272
185.767654
185.015808
182.678665
181.903854
183.123810
183.453323
182.589264
182.686905
183.408524
185.057785
185.438507
185.680420
183.305359
182.219360
183.349213
183.569061
181.963623
180.539032
183.756927
185.727127
183.682846
182.041199
181.775299
183.409592
182.676346
183.182281
183.679214
185.626343
184.868195
182.900299
184.218857
182.962387
183.561417
184.228424
182.964035
187.210464
191.624084
191.698029
190.520386
190.504639
187.534622
181.115341
179.482147
183.083221
188.925430
185.606476
185.719727
185.553024
186.862076
189.254547
189.768387
189.224014
192.957382
194.626190
193.243881
187.820694
183.247360
181.690689
180.776413
180.817673
180.612900
180.518555
182.958557
183.847260
185.298050
184.246765
186.366455
186.362747
186.465149
186.682236
186.739761
187.982559
185.371521
184.062088
187.228973
188.376282
190.080017
192.572372
192.073288
189.155136
189.847122
192.271378
194.350662
196.797516
197.908707
196.375946
196.479507
200.739944
204.672775
209.075027
209.194046
209.340942
210.891968
216.909241
219.602997
219.797836
219.466888
219.951263
218.897400
220.814850
226.460831
229.259537
233.130829
241.550842
246.846817
249.317459
253.394028
256.965027
260.871857
263.737915
266.550201
273.405029
276.827179
278.274261
281.635681
281.763519
278.263153
278.770477
275.926117
274.669037
279.629211
280.682617
283.259033
287.768677
293.079681
292.507294
292.969849
292.670685
293.674835
288.371216
285.010712
288.655945
290.520081
289.852112
284.747375
287.485840
286.221588
282.592438
277.815735
269.621979
260.668274
260.767792
258.040192
249.737305
238.433350
232.250748
230.543594
226.954315
223.081192
220.684906
214.767944
208.597412
205.779312
201.937943
201.050003
203.527496
201.673203
206.974884
212.596741
214.787094
214.096451
209.436600
212.934387
217.251587
217.347946
225.032639
223.781891
225.044128
233.845795
238.336761
234.485947
234.814041
235.797974
245.992126
251.099472
251.812027
255.949051
258.500610
262.870605
267.062500
267.501709
266.572968
271.880951
275.021332
278.148560
276.986603
279.318878
281.705261
283.136597
284.561371
286.251190
285.997498
284.778839
285.555878
288.142365
288.322449
294.663940
296.667145
295.897614
295.632233
300.126709
304.226898
306.318726
309.017914
307.245758
311.258026
313.179047
316.194519
314.124969
316.176849
319.741028
316.193115
311.639771
313.751862
316.325226
314.765411
305.092865
294.863251
292.338715
276.272766
269.294403
260.705475
255.773895
251.214157
236.620407
228.545227
225.164749
220.905563
225.115891
231.391251
233.936554
238.252151
241.127151
243.755676
247.583771
249.698654
252.466827
255.947830
256.881744
258.141541
260.720581
263.711914
265.017303
264.987946
266.379120
269.314575
269.900208
270.963959
274.394012
276.028717
278.255188
277.623108
278.447144
280.174835
282.529297
283.646027
285.687103
286.718292
288.519348
289.421387
289.007996
289.541351
294.481628
295.464233
297.216888
298.386536
303.937866
309.148834
312.046173
310.485596
312.472565
310.803986
312.178741
310.786591
310.845856
310.881317
312.122223
315.146088
315.823303
318.679657
320.176117
322.620148
323.479553
323.187347
324.846191
327.313202
327.729187
327.410767
329.182190
329.359802
327.010132
329.019135
330.835327
337.857056
341.794830
343.106354
345.261597
342.859344
344.395905
346.872864
348.780792
350.228333
351.070618
353.292572
353.833435
356.938629
360.973785
360.023987
363.579132
364.018066
367.005219
375.454620
374.592743
378.693512
377.262604
378.683441
380.801788
383.444122
385.127655
389.016357
393.490021
400.067657
402.938965
402.269196
402.970673
406.669800
408.695557
414.057404
415.011017
418.726379
413.246094
410.536163
408.555298
413.449677
414.057037
415.440918
418.122925
419.785431
424.046448
426.500397
422.020477
421.696686
419.742035
422.903381
420.967346
419.453949
417.400757
419.082520
424.421021
423.602386
424.048737
424.369385
423.210388
422.740112
423.788177
426.903442
425.253906
425.214905
421.816742
418.195709
418.006836
417.392853
419.687134
414.254578
411.208496
409.587677
414.603027
416.413452
412.051605
406.303131
400.755646
396.043976
389.836121
386.503143
387.454468
386.164764
387.270447
388.547516
384.483459
379.755554
376.619965
367.853149
368.129059
368.303650
363.779968
364.637054
367.959869
366.573517
372.033997
375.782745
375.583221
375.768707
377.147491
372.526215
371.182404
368.584259
365.103668
359.727386
355.961945
354.698059
352.484039
350.181335
347.078186
340.989990
334.143494
321.978363
317.794281
315.918121
312.275940
304.133850
294.902435
289.497803
282.701447
276.393463
275.076538
271.852234
271.151276
268.120361
265.417877
262.610718
256.494537
255.596069
253.210907
253.395279
249.643784
250.158127
248.383102
246.293549
244.230042
240.908005
235.913300
230.759506
230.007614
227.519073
225.170883
224.876617
222.987656
222.536743
218.746170
215.658646
212.661972
209.127594
206.053955
204.595306
203.236771
201.369263
199.130508
196.082626
193.514542
192.662628
193.176605
195.024521
198.073318
199.014099
200.617813
202.755600
207.914780
211.200302
216.615524
214.155716
224.327209
226.348572
232.441010
233.176346
237.571533
242.015884
258.353302
262.709991
268.756134
272.500183
277.928650
280.088440
286.013153
291.954437
295.058533
300.299316
306.410461
314.929321
317.266052
315.883209
318.148224
325.599518
327.984131
328.429657
329.930328
330.427887
329.710510
325.638062
327.276276
335.952759
336.761749
338.004883
343.671051
348.511536
350.483978
352.526947
355.487854
353.200043
353.041840
354.746704
349.737823
349.929291
346.132019
347.325409
346.244843
342.560516
344.318756
347.154419
347.181610
344.581390
343.757751
345.018219
349.236328
351.415466
350.641052
353.091156
352.502106
354.332153
348.738678
340.051117
330.812469
327.967194
320.401917
309.958893
303.069733
297.034393
291.649963
289.798584
286.234772
283.976318
275.083099
268.790009
264.221313
258.866180
257.613770
254.543747
248.412643
246.413040
241.348572
238.152435
237.494888
240.413971
238.741165
235.057190
235.354538
231.359116
233.381897
235.529648
238.729477
238.591141
244.930908
245.748657
245.507553
248.285172
253.816452
253.943359
253.441437
257.364105
257.733093
259.446503
262.202179
262.030182
260.457123
264.143188
266.649780
268.637573
269.169556
270.900177
273.431366
275.285675
273.492798
275.039001
279.108826
280.205231
280.598053
279.178589
281.671112
285.161224
286.401917
290.840240
297.503265
301.646057
304.910858
304.743347
309.085541
310.619354
311.326721
311.464294
310.573059
307.986237
306.728424
301.766937
300.658905
301.977081
301.843567
306.510071
308.656860
323.458496
336.211334
345.409882
348.268738
351.604614
350.596802
352.750793
355.760620
356.890625
359.959930
363.720978
363.038147
365.876129
367.591003
370.948761
369.268707
371.204315
368.619904
370.989502
375.520233
378.768555
381.515320
384.979462
385.737000
389.299255
393.045624
394.224121
399.421234
401.669189
408.159912
411.115784
420.152466
423.344513
422.662109
426.108002
427.712036
430.095459
429.172028
430.452087
429.489777
425.253906
427.675995
426.771698
428.030914
428.457275
426.648682
430.120209
434.167358
434.190857
435.011139
434.361816
434.353882
435.488617
436.739594
436.215637
436.289856
440.107178
442.852753
441.778534
445.033081
449.758270
449.210693
450.762634
451.800446
454.220276
456.763519
462.107513
465.244324
466.368256
469.431213
469.008575
469.699341
471.562958
472.209351
472.686066
472.741486
470.347198
470.960022
468.782593
468.939911
472.277008
472.900635
473.848083
476.066132
476.728729
477.083649
478.306122
476.274017
475.280548
475.373962
471.973175
471.374664
471.187164
472.036224
472.486420
471.971405
472.507660
474.806244
475.135773
476.865570
473.250549
464.058441
459.229279
454.407684
451.589844
452.004120
457.659424
463.273071
464.160065
466.557739
465.795258
465.956207
464.477295
464.122467
461.788971
457.348114
457.914185
456.119476
457.283722
456.320404
453.662659
448.624847
442.996552
439.945129
437.009827
437.395935
438.406097
438.370758
440.416748
438.462555
435.620758
437.636505
438.027802
439.246613
439.557404
438.955597
437.257172
435.924988
433.331635
430.666656
430.653625
429.360199
428.139343
426.983887
425.773651
424.205994
428.599762
431.750916
433.254547
434.024292
433.374115
431.501923
430.721649
428.831085
428.238434
426.845795
424.675354
426.135803
428.053955
425.692230
423.582977
416.661285
410.990326
406.677032
400.506622
393.179230
386.214722
386.202332
384.636261
377.028015
372.643982
369.552399
361.975677
358.260437
355.709015
350.811707
342.161377
341.634949
342.193237
338.552582
334.085175
331.768127
327.779236
324.724152
320.776184
314.854858
308.901337
304.801880
302.805969
299.308319
297.987000
295.313477
292.423126
289.353333
287.806885
284.208893
282.939240
278.974640
276.372894
275.049805
273.685791
274.664093
277.158691
281.306122
289.083282
290.082153
295.274994
300.801361
303.783142
311.526581
314.484131
316.738586
320.166473
323.747406
322.452911
321.534607
323.003571
324.117706
327.879425
329.033630
335.524811
339.148285
341.842804
343.770142
346.902130
352.335968
354.055634
355.226379
355.796204
354.648926
355.172516
355.724701
356.197754
354.223358
353.147583
355.050140
353.081024
355.741882
358.670166
356.167603
355.410950
352.908234
352.339386
351.712494
352.085876
355.449738
356.166534
360.120514
359.278473
360.920898
362.967926
364.382202
362.252930
359.830963
360.046753
360.292175
360.992706
361.554932
358.171967
356.131897
353.135742
351.461456
350.392883
348.225281
346.006897
342.055389
338.918030
334.133514
332.288025
329.837952
329.323120
328.944122
326.795319
322.931061
319.668365
317.353973
313.124603
314.156982
316.447296
317.866394
320.103180
314.285248
310.415100
308.231781
308.455719
310.020416
307.593353
303.651093
303.085449
296.666412
295.564209
285.231537
278.323364
272.054108
263.507904
255.612564
251.031296
246.973587
245.164795
244.638916
245.519058
241.579300
237.017624
233.703781
228.015457
225.998352
222.132568
218.597183
207.151520
200.655151
191.325455
189.943726
187.976257
186.474777
186.051651
185.457932
184.453140