090607-Garlaban-Taoume-MNT
247.386963
243.888260
243.888260
245.111404
246.560928
247.049393
246.456787
245.010620
242.651505
245.987518
249.444366
251.655441
251.784729
251.967728
251.263321
253.079330
253.878555
251.895477
249.445526
247.370361
248.158966
251.440063
254.175262
253.846237
253.654922
254.745316
256.073334
257.438477
260.468536
262.840179
264.128601
263.226501
264.457458
266.207001
268.969788
269.441864
270.979675
274.480774
275.646912
276.926636
278.531006
279.746979
280.882599
282.607697
284.037659
285.779938
285.483704
283.480011
282.854187
282.693726
286.495239
288.619629
291.008057
293.274841
292.958527
295.143799
299.352325
298.191620
297.434662
300.904083
301.950836
302.675446
302.110809
300.833282
299.048126
298.378754
297.146179
295.143341
291.441498
290.678772
289.522400
288.879120
288.192749
286.146393
283.884094
282.304260
281.399353
279.145233
275.751953
272.423889
269.912689
270.642914
271.234009
270.318481
268.506134
266.667664
264.017883
262.440216
261.381836
260.129944
256.743134
255.475067
256.124146
257.288116
257.110443
253.718155
253.041534
253.197052
254.524460
256.302887
260.170898
263.501984
266.051453
268.707275
264.513092
266.615356
269.879303
273.362091
273.432068
272.678680
274.074036
275.192047
276.225952
277.327240
276.936310
275.052246
281.392700
279.964478
277.802094
281.959991
278.477600
284.218109
288.903259
287.624481
294.738770
305.258057
309.662506
311.798065
313.026703
321.073975
322.110321
322.482086
322.789734
324.060364
325.148987
328.306366
331.940430
330.863983
328.265869
327.995880
330.638641
332.408264
334.280975
338.883270
340.417999
342.219360
343.353851
347.811646
349.775635
349.878937
351.898224
353.254578
352.112976
348.864044
348.744965
352.283356
354.515686
355.920624
357.489899
361.777222
364.517548
359.909760
362.488800
363.366302
360.647186
356.331543
355.731476
355.868286
355.741058
353.248657
353.875366
354.278717
355.657043
353.694977
355.423645
356.522430
358.938354
362.051758
365.682800
367.822083
367.732819
364.393921
364.709045
368.287903
372.225067
375.530945
375.354492
373.606476
372.525726
372.677521
372.998627
374.083679
375.561462
377.253479
384.299347
387.303650
387.984039
386.833801
383.656281
383.747375
385.204437
385.970490
387.690063
389.702423
391.739532
392.769714
394.233093
396.852661
396.211578
395.905914
395.252930
397.464966
400.931305
401.182068
402.208801
403.187317
403.892487
405.065979
406.975983
409.173798
409.334869
410.107483
411.498718
413.703308
416.768524
417.210602
416.838684
415.722595
414.181000
412.511658
411.699036
410.694214
412.365082
415.809784
417.506287
419.803131
422.103607
424.616333
427.533936
430.121582
432.057648
433.435394
433.812958
434.131226
436.015106
439.604950
441.920959
444.398712
445.390350
446.039429
446.137665
445.973389
445.736908
444.533661
444.129761
445.483734
446.499786
446.696350
446.979126
447.988922
450.293671
450.568512
450.380127
449.417877
448.903137
448.549042
447.358246
447.600861
448.523590
446.846497
446.788818
447.179810
446.732635
447.287201
447.370483
445.667877
444.113708
443.594727
444.553528
444.752167
443.167572
438.862244
438.919891
441.808472
442.970062
442.335876
441.836853
442.192230
443.259277
443.955048
445.485718
448.781830
452.307617
454.046234
451.762878
450.173828
450.188660
450.115723
448.018982
445.727234
444.708588
443.727264
443.706390
442.640686
443.441437
443.555695
442.384613
442.382843
441.016479
440.663422
441.546265
444.289032
445.375824
443.280426
439.312012
439.289185
438.846466
438.177185
435.500641
434.946869
432.822266
427.323822
426.072266
427.174316
427.305450
425.657196
426.177124
423.918213
422.361328
420.743073
419.772369
419.162354
417.288330
415.979279
411.733521
406.462036
402.666046
401.772644
403.218109
402.584839
402.349182
399.285889
397.128387
392.822418
389.051666
387.305084
388.684631
394.137268
397.681763
399.638855
401.552032
404.571198
404.567017
403.038239
403.380249
403.065125
401.912903
398.470917
400.937805
407.563446
408.870392
409.722900
411.096161
413.241608
414.233582
414.738373
416.944397
419.119324
420.350403
422.455933
424.397430
427.282318
429.428314
427.978088
427.476288
428.219757
429.855896
431.685974
433.188507
434.526367
436.115448
436.751801
437.478088
437.871857
440.073883
442.909149
445.293823
447.388123
449.205444
452.154266
453.976349
454.084351
453.882965
455.635284
457.448547
454.498566
453.697113
453.877411
455.372833
457.005554
459.269287
465.519501
467.209808
468.601135
468.393463
468.931458
470.462280
472.130157
474.981720
477.700134
479.256622
482.668243
484.404114
485.078125
487.845001
490.190857
491.862000
493.620331
494.632538
496.228577
497.975159
499.661530
501.636230
503.481140
505.148682
507.105774
508.428375
509.778534
510.700958
512.022583
513.365784
514.321899
515.511047
516.951233
518.633484
520.396179
522.226501
524.193115
526.108887
528.024719
531.510437
532.395996
532.942688
532.742065
532.442871
531.691162
531.253723
531.143799
531.200684
531.451111
532.430786
533.523376
533.638611
533.118408
533.810608
535.280518
537.057617
538.240112
538.908508
540.548401
543.022461
544.363586
546.623474
548.539612
550.168762
551.476318
552.393921
553.500305
555.160889
556.856323
559.129944
562.940186
568.666809
579.828003
590.463196
591.657043
593.117798
594.582092
594.397095
593.770447
592.095032
590.076721
587.982483
585.984558
582.200989
581.082520
583.842285
585.217773
584.101013
583.255371
584.774170
585.123047
587.949768
589.752380
591.303711
593.239014
593.673401
593.823486
592.588745
591.889221
590.554749
590.757690
589.074829
586.639160
588.437866
590.390625
592.077698
594.688782
592.273560
590.963867
588.540588
587.262695
590.392578
591.240051
591.906982
593.390259
594.184692
594.366760
593.395386
591.092102
589.582275
586.193481
584.774170
583.574158
585.748352
584.701477
582.189209
583.577576
583.779297
586.348755
587.836548
589.362427
591.110229
593.425415
593.769958
594.549377
593.496643
594.986572
597.541321
598.282776
599.091553
601.872925
603.471008
604.657654
606.010803
607.716919
608.318665
610.424561
613.210144
618.960327
621.696350
617.258972
614.737671
618.214722
621.601868
623.124695
623.419189
624.456665
623.111023
621.988586
623.820435
627.299194
630.622559
633.142578
634.909912
636.318909
637.390198
638.026672
638.758362
639.774414
640.628906
641.677124
642.576294
643.864929
644.314758
646.017883
647.111877
647.036255
647.678955
647.860291
647.456909
645.699524
648.077026
651.207336
651.373108
652.841614
651.731140
651.288452
653.788452
657.769836
656.891907
655.269531
655.587158
657.196289
659.461304
660.777344
661.075439
662.305908
664.856201
667.515686
670.509399
673.213257
672.986816
673.148560
674.435242
675.459351
676.961670
681.539551
682.679749
683.811462
684.794189
685.150452
685.471436
685.509460
685.057861
685.193970
687.024902
688.612976
690.439880
688.367615
690.049622
688.312927
687.874695
682.080627
681.346680
680.202148
678.991394
677.586792
677.122437
674.382507
673.801147
673.957886
674.129272
673.051147
666.864746
665.301331
663.064453
662.223816
662.455139
661.638794
660.516663
659.389160
659.118469
659.438599
661.465088
660.211121
659.654785
658.865173
658.063660
658.125977
658.883118
659.482849
659.805237
658.644775
659.056641
657.364502
654.729004
651.769165
648.539307
645.462646
643.752441
642.502686
642.510925
642.824585
642.763489
643.524719
643.784973
643.707886
643.154907
642.470825
641.905090
641.775940
642.725220
643.783508
644.345764
643.985474
643.058411
641.889893
638.829895
636.698608
636.012451
633.222656
632.103333
630.894775
631.173950
632.749023
633.346558
632.125549
631.882080
631.000000
627.680603
628.091614
625.737915
623.254700
621.446777
618.802429
615.721863
614.107666
613.123047
611.517761
610.058105
608.784973
607.155823
605.703735
604.850098
598.404480
596.570801
595.381714
597.081970
597.631836
594.107422
592.054199
588.037598
579.660706
577.307068
576.699951
573.420349
571.793579
573.240051
572.341858
569.127136
567.682068
568.760559
566.320251
564.243347
562.797241
557.527466
556.830566
553.182983
550.588135
549.006714
545.680176
545.255981
543.038757
538.077820
534.315796
530.335999
527.726563
530.015991
529.267822
524.711914
522.772583
520.864075
515.201477
504.183655
500.057739
497.420105
494.620178
492.166718
488.569763
487.404205
484.662811
482.040741
478.879456
475.972687
474.397552
472.066193
470.984772
467.374939
464.304443
461.403870
459.978088
459.607025
459.621429
459.644745
457.796783
452.302917
451.836029
451.015961
448.512848
444.944916
444.754669
442.108490
438.697327
435.647095
431.870667
427.508881
425.727844
426.613556
427.280212
426.291626
422.666412
419.223297
418.963287
417.993225
418.046295
418.956329
419.882446
423.166046
425.111694
423.941101
418.721405
417.890106
417.136658
417.654236
416.787415
415.885742
414.673096
414.186340
412.893707
409.720367
406.414154
401.522980
399.496490
392.222015
388.612579
383.694153
381.870331
379.965546
370.138519
365.910828
362.711273
358.936676
357.217133
356.487701
357.645325
357.298462
358.281677
360.996765
359.681488
358.825470
359.109406
358.808807
358.639648
358.663177
356.421936
356.130524
351.867096
350.235931
348.528229
345.151093
343.574097
340.874603
341.104065
339.479767
339.765137
339.447418
340.114471
337.250732
335.691345
334.387390
330.415558
328.438477
329.439636
330.094849
329.681610
328.637238
327.424835
324.177185
322.549866
321.658142
320.340820
318.456146
317.225525
315.892761
314.609802
311.310028
307.788330
306.218964
305.497223
304.370605
301.252167
301.248871
300.563904
297.162994
294.268188
292.579926
297.563232
297.158966
293.870117
290.104492
288.973175
289.001587
292.424133
294.574402
291.224457
289.247864
288.431488
286.019928
283.088867
282.186035
281.925262
277.368225
272.592865
269.391479
269.605743
270.634003
271.222260
269.951019
267.887268
264.394745
261.884857
261.197662
255.474426
255.274429
255.985672
256.318970
256.071716
252.614182
252.334503
251.095856
252.370544
249.940842
246.429581
244.643829
240.756897
241.264038
243.822861
245.677353
245.201233
244.185471
242.307846
241.680145
240.183014
235.773682
231.677551
231.130035
231.718140
231.729263
231.507385
231.098328
229.438019
227.631454
226.231491
225.986710
224.263870
223.570892
221.011093
221.074478
224.288300
221.888214
221.697876
222.617035
221.639938
217.957504
211.944153
213.561798
213.712219
211.140839
210.485458
211.786224
212.137741
209.348495
204.605835
202.311981
202.514771
203.051498
202.570770
201.535690
201.135803
201.171478
199.174316
197.808365
197.788971
199.317780
198.028091
196.393829
195.586563
194.979324
193.807632
191.820053
189.613617
186.233505
183.014709
180.957886
181.132904
181.498322
181.631195
182.312592
182.651855
183.254150
183.514786
183.785004
183.577240
182.626175
181.363266
179.484360
177.829559
177.329575
176.068924
175.009811
175.755936
175.865387
176.356003
177.128922
177.458847
177.910507
177.264145
175.421005
174.110031
174.187439
174.152725
163.204376
162.839493
160.000000
160.000000
160.428940
160.395630
160.054291
160.038483
159.813919
159.560791
159.344543
159.165634
158.781998
158.373581
158.202087
158.181854
158.822983
158.865997
158.642227
158.573837
158.759537
158.950760
159.000000
159.000000
159.382385
159.251831
158.773148
158.160156
157.236069
156.757416
156.486694
156.793839
153.197586
152.447052
149.386734
145.031723
143.222382
142.716064
142.127808
141.932083
141.324600
140.608475
140.515610
139.706436
139.429825
139.408646
139.249557
138.485474
137.880692
137.940811
138.753754
139.690338
140.346375
140.919235
141.429504
142.103210
143.076706
143.902420
144.784042
145.558472
146.975769
147.400955
147.699631
147.814255
147.895569
148.316467
148.666580
149.031174
149.725189
150.141937
150.569672
150.825333
151.284729
152.113937
152.803467
153.371353
153.923935
154.578079
155.701263
156.062943
156.373871
156.729004
157.255188
157.663040
158.272736
159.857986
160.902634
161.796112
162.925690
163.899872
164.680115
165.863052
166.593292
167.323532
168.028885
168.708908
169.213776
170.282135
171.470367
172.117050
172.796875
173.433975
173.840027
174.129257
175.003403
176.420837
177.944046
179.741394
182.000687
185.970291
186.640137
186.717880
187.072647
187.532074
187.351166
186.622375
186.068405
183.120255
179.931198
177.919144
177.644836
177.053223
176.557510
177.296341
178.198120
179.628799
181.127579
181.589966
181.567047
180.772461
179.455673
178.620621
178.131744
177.228912
177.275940
176.527405
175.010056
172.510880
172.581635
172.692627
171.464874
170.158218
169.153091
168.564911
166.676300
165.696793
165.094330
164.222992
161.828903
161.007904
159.661179
159.619354
159.986618
159.857422
159.341629
158.463486
157.616135
151.909973
151.746719
151.511475
151.388870
151.426620
151.550705
153.015793
153.375107
153.533890
153.050079
152.675659
152.057175
151.393356
150.553040
149.380371
148.022003
145.636124
144.347260
143.718430
143.562057
141.845627