130304-FST
120.325401
120.739540
120.452675
119.910133
120.711945
121.915962
123.159126
123.768265
124.625671
125.763710
126.196243
126.550110
127.356369
128.160889
128.713806
129.067535
129.442307
129.846863
130.063919
129.993317
130.370041
130.748199
130.470428
130.018600
130.000000
129.788132
129.074768
128.321609
128.900482
129.658325
130.264389
130.815613
131.572113
132.858185
134.004257
134.982880
135.869110
136.698090
137.226181
137.991028
138.874847
139.643799
139.950760
141.112610
143.784378
145.880020
147.808319
149.670303
151.420975
152.806625
154.238800
155.547714
156.785049
157.967163
159.154724
160.105331
161.251740
162.433640
163.998459
165.692871
167.047195
168.381546
169.739365
170.700424
171.115631
171.948059
172.774582
173.565460
174.152374
174.805664
175.813614
176.435242
176.885788
176.612900
175.678818
174.538574
173.465363
172.864151
171.707596
170.362396
169.555649
168.396469
168.205460
168.851456
169.712326
171.474991
173.503922
177.748001
181.594162
183.651138
186.044556
187.638016
189.233246
190.071075
189.785522
188.333206
187.108673
184.120483
181.760422
179.578674
179.153000
178.798538
177.933182
177.322189
179.369720
183.885086
186.266998
190.994598
194.413635
195.984360
197.294342
201.068436
201.548416
201.525360
202.571671
203.234131
202.581696
203.669388
208.404510
211.113373
212.302734
209.382965
207.543289
208.371048
212.237518
217.832901
218.468826
216.910355
219.925461
219.713089
221.506180
221.435654
221.816544
223.290329
222.216278
225.659180
229.584076
231.172012
234.724808
236.780380
236.164246
237.971664
238.060852
238.117584
239.185013
241.284241
240.265808
239.766296
242.447128
245.370300
245.503311
245.449097
246.124542
246.975586
248.046402
249.745819
250.796875
250.228058
249.395477
250.249832
252.698944
255.573471
255.904053
254.649872
254.622894
256.029724
257.611755
258.893738
259.622345
259.757874
260.408752
260.559418
261.404938
263.054016
264.593140
266.621063
268.241516
269.264954
269.641937
269.902924
270.220947
270.191528
270.037537
269.772766
269.096680
268.882874
269.375305
270.562225
272.081360
274.444061
277.427002
279.682922
281.677032
283.837524
286.538635
288.884705
289.755493
290.648468
291.069794
291.187378
291.514801
291.788513
291.977325
292.455933
292.900238
293.787079
294.255707
294.088470
293.744629
293.289856
293.320496
291.287720
287.909058
286.404022
286.094299
286.449554
286.181976
284.659729
285.430817
288.239014
292.316650
294.278107
295.885315
296.599915
296.955292
296.448486
297.316467
297.569611
297.931244
298.821075
300.307861
299.424652
299.068115
299.266479
300.199677
301.128021
301.422394
301.751312
302.311829
302.625854
302.538269
302.441467
303.374969
304.598755
305.576324
306.059998
306.016998
306.000397
306.230591
306.637299
308.716187
310.992493
313.751862
316.731567
319.792572
321.298004
322.567017
323.017853
323.863373
324.542053
325.619843
326.956909
327.740265
328.348785
328.923706
329.669983
331.195526
332.660980
332.657745
332.336273
333.003815
332.012360
331.237183
330.989044
332.152496
331.493561
333.458679
333.665314
334.037842
337.575806
340.336975
342.779083
346.239655
349.036530
350.595398
353.043182
355.129822
357.858246
359.916016
361.134033
362.700867
363.633911
364.411285
365.528168
367.414124
368.273499
367.948883
367.394592
368.980438
370.821045
372.612335
374.384155
375.718109
372.535492
371.983032
373.952850
377.572388
381.779510
385.190155
389.030975
393.914215
395.455231
395.584839
397.182404
399.475311
400.879974
402.314117
406.247101
410.262360
413.959564
417.642181
419.243530
419.158966
418.768341
419.751923
420.987701
421.557434
421.797028
422.700775
423.648163
423.850830
422.815338
423.924133
427.748993
431.227844
433.654816
435.769043
436.143097
436.054138
435.867798
435.100098
437.303375
438.527771
438.399780
441.717224
444.292084
443.145874
444.585175
443.478577
441.901917
441.322845
441.755676
440.609131
441.006744
441.266876
440.757355
441.574036
442.037048
441.159576
443.487976
447.470001
449.970856
450.706177
451.084900
449.944092
449.516815
449.406860
448.914948
449.419159
450.230927
452.654724
454.192047
456.486237
459.766083
462.452484
465.488983
469.397919
470.647522
469.267914
471.155945
471.092560
471.690155
475.575195
478.374207
478.238770
479.991669
483.863892
488.348389
492.446899
496.135315
497.065125
497.145386
498.058075
501.208679
503.669708
501.680542
503.318939
507.053741
511.349854
512.662231
510.948151
511.066620
512.355530
510.531219
510.444153
516.278748
520.376099
523.072144
523.864868
523.133057
523.413269
520.658997
518.610474
516.830688
513.969482
510.530518
509.175507
504.269714
501.063873
501.409058
501.172821
500.124664
499.444000
496.049622
493.059723
489.126282
485.872711
479.737579
476.137665
473.711395
471.747253
469.708862
468.145264
465.695435
466.257874
463.156464
459.887329
457.117767
451.828278
449.403107
447.528229
445.389954
445.007629
444.520294
443.101929
441.671143
440.601135
441.810822
443.897095
443.244202
439.874481
437.368744
436.304443
432.302795
431.840149
431.585541
427.828247
426.935730
424.596497
421.844727
416.852234
411.718994
406.858582
404.096832
399.445953
396.634644
393.415466
390.793793
387.742157
385.264862
379.142792
374.857086
369.983551
367.387970
365.529205
364.215851
363.412842
362.698212
362.312866
361.760223
360.874939
361.180084
360.744843
359.597778
358.376495
357.461761
355.870544
354.303467
353.003540
352.142822
351.831512
350.050385
347.361908
344.503387
341.323883
339.136230
337.583130
339.108063
337.995361
334.939880
335.512878
334.082855
332.294373
331.919739
332.303375
331.904449
330.350372
328.139862
325.354126
324.059082
324.743713
322.359436
321.497314
321.963287
321.302704
319.401703
316.435059
314.710693
314.917236
315.681152
313.337128
311.930603
311.073792
310.284637
307.644470
305.593445
304.857544
304.797974
304.666473
304.093781
303.700012
302.727722
301.104614
299.174225
299.614349
299.623718
299.156097
296.326294
297.023621
296.274597
296.753418
297.093903
294.366547
292.286346
290.793945
288.284973
285.318176
285.284363
288.586182
291.049530
292.684509
294.104340
294.791321
294.581055
295.529877
296.587219
298.453674
300.047974
300.174225
300.515320
301.816589
302.732574
303.313904
302.611725
306.913025
308.173828
309.902557
311.094696
312.672302
314.273651
314.513611
316.383545
318.112091
319.727997
321.586578
322.482910
323.247040
328.744202
330.522797
331.696198
332.099640
336.397369
338.639160
338.241516
340.772430
344.932281
347.126312
347.935669
348.686859
349.522095
352.828552
356.170471
357.992706
357.501007
357.374664
360.889648
364.098175
367.129822
368.864685
368.837067
367.113800
366.666260
368.573792
371.490784
375.122070
378.777924
382.492035
384.221130
381.122498
379.320770
379.978027
382.138245
385.712433
390.038147
395.491852
398.142395
400.763702
403.135559
405.751007
408.021973
408.856384
410.916748
414.475128
415.094604
411.339264
413.436340
415.813934
414.407654
414.747681
416.863251
418.755554
417.756989
417.547699
416.904602
418.510498
417.660889
420.647095
424.070709
426.213715
428.349701
430.782257
434.946259
435.918365
434.397003
433.062653
433.430603
434.828979
435.005951
437.272858
437.898071
437.977295
436.452393
435.328613
434.283966
435.555237
437.325653
436.479095
436.358765
431.059906
432.468140
428.619904
425.024048
417.429382
411.002197
407.319946
403.462646
398.853607
397.787689
392.668152
388.513184
384.646912
382.965271
381.275726
383.229553
386.931061
388.709961
390.667419
394.520264
399.758423
393.962036
388.533051
383.400146
379.130402
373.846222
368.378143
368.026886
370.236969
367.296906
362.118011
358.611511
356.602600
353.112946
350.941772
347.851593
344.437256
345.819702
346.106842
346.869476
347.413361
346.549500
346.841888
346.474274
345.455505
345.457581
346.298309
347.790985
348.999664
350.036133
353.035492
355.342468
358.359558
361.094666
362.534576
361.490997
360.787445
360.547028
359.797516
361.124329
360.321320
355.031647
350.672638
346.214966
341.675079
338.223145
337.546478
340.088745
340.470276
342.138580
344.529480
345.160828
343.514160
342.898468
342.956573
342.761963
342.914642
341.959961
340.940033
340.156921
340.009064
340.932312
340.280426
340.484894
341.220490
342.010040
341.872589
342.128448
341.937408
341.392731
341.109741
340.056946
339.521301
340.374481
339.156586
338.300354
336.518951
334.957245
334.331665
333.978088
335.151917
337.102295
338.856689
339.743744
338.119904
336.915863
337.602020
337.057190
336.491974
335.299652
335.574860
336.046539
335.188599
336.812775
337.184357
335.892059
334.405304
332.725525
330.713928
328.568329
327.239349
326.652985
324.846680
323.404633
321.998199
320.675415
319.057892
316.774719
313.675079
310.976593
309.320282
307.604584
306.467010
305.170807
303.880737
302.584137
301.287506
300.062469
298.788696
295.538269
293.704651
293.078766
292.929565
292.805573
292.762146
293.243225
293.315887
294.324768
295.076813
296.943054
298.838867
300.327515
301.504852
301.891479
300.582581
299.011444
297.492340
296.017639
295.206604
294.347595
293.365631
292.345245
291.743866
291.270691
290.725616
289.996094
289.188873
288.177307
287.173157
286.063721
284.677246
283.244812
281.911255
280.820068
279.748627
278.062714
275.831360
273.058105
270.595398
267.990997
266.450958
265.279968
264.074768
262.853363
261.762604
261.130890
261.149963
261.397980
261.770844
262.323792
262.204407
262.073761
261.350464
259.851349
258.454041
257.293213
256.626404
256.367035
254.789230
253.467377
255.279343
256.762085
258.637665
259.673096
260.491974
261.153534
261.492401
261.635162
260.486511
258.781250
256.586578
253.532242
251.219513
249.256210
247.676239
247.316788
247.728149
248.284286
248.051025
248.131058
248.317581
248.090073
245.690689
243.465256
240.943222
238.387436
235.627396
233.683304
231.836304
230.096573
228.551483
227.455719
225.598465
222.207306
219.375824
216.534897
213.381454
209.473373
206.926056
205.409744
204.890930
204.103455
202.765518
201.573975
200.394150
197.657654
194.039627
189.239899
185.843094
183.373169
182.007294
178.445023
173.413376
175.357697
174.593842
169.775070
163.949677
160.045059
156.581436
153.386429
150.402573
149.134003
147.768921
146.255096
145.206390
144.950806
144.791504
144.513199
144.003616
143.482056
142.886749
141.108948
139.834457
138.565369
136.038971
135.123901
134.000977
132.685760
131.286880
130.017181
128.965591
128.122940
127.328018
126.540779
126.581856
127.474815
128.022446
129.076630
129.661880
130.000000
130.033264
130.424210
130.716705
130.635315
130.583679
130.535004
130.199005
129.675751
129.186111
128.558807
127.669861
126.685066
126.204208
125.795380
124.989159
124.380424
123.698921
123.027298
121.348633
120.151176
120.468262
120.941803
121.246834
121.071564
120.437988