2010-09-26T17:24:42Z 26-09-2010 09-07-02-MNT 141.623764 2010-09-26T09:07:06Z 143.207687 2010-09-26T09:07:43Z 143.111252 2010-09-26T09:07:45Z 141.783234 2010-09-26T09:08:31Z 143.066162 2010-09-26T09:08:52Z 143.844543 2010-09-26T09:09:11Z 144.293930 2010-09-26T09:09:15Z 144.992752 2010-09-26T09:09:19Z 146.225861 2010-09-26T09:09:23Z 148.187210 2010-09-26T09:09:27Z 149.699280 2010-09-26T09:09:31Z 150.889908 2010-09-26T09:09:36Z 151.925110 2010-09-26T09:09:40Z 152.536926 2010-09-26T09:09:44Z 152.978729 2010-09-26T09:09:48Z 153.506805 2010-09-26T09:09:52Z 153.829727 2010-09-26T09:09:56Z 153.566483 2010-09-26T09:10:00Z 153.276398 2010-09-26T09:10:04Z 152.955734 2010-09-26T09:10:10Z 152.389771 2010-09-26T09:10:17Z 151.335785 2010-09-26T09:10:29Z 151.178772 2010-09-26T09:10:35Z 151.245590 2010-09-26T09:10:37Z 151.796646 2010-09-26T09:10:44Z 152.890076 2010-09-26T09:10:50Z 153.763275 2010-09-26T09:10:54Z 155.101517 2010-09-26T09:11:00Z 156.512970 2010-09-26T09:11:09Z 159.536484 2010-09-26T09:11:41Z 159.718399 2010-09-26T09:11:45Z 159.733765 2010-09-26T09:11:49Z 160.010849 2010-09-26T09:11:53Z 161.038162 2010-09-26T09:11:57Z 161.938629 2010-09-26T09:11:59Z 162.931595 2010-09-26T09:12:03Z 166.450684 2010-09-26T09:12:32Z 167.054962 2010-09-26T09:12:36Z 167.646362 2010-09-26T09:12:40Z 168.231323 2010-09-26T09:12:45Z 169.404465 2010-09-26T09:12:55Z 170.066788 2010-09-26T09:13:03Z 170.805344 2010-09-26T09:13:09Z 171.815247 2010-09-26T09:13:16Z 172.364456 2010-09-26T09:13:20Z 172.262253 2010-09-26T09:13:24Z 172.820145 2010-09-26T09:13:30Z 173.751205 2010-09-26T09:13:34Z 175.145767 2010-09-26T09:13:40Z 176.059082 2010-09-26T09:13:42Z 177.031479 2010-09-26T09:13:48Z 177.146362 2010-09-26T09:13:52Z 177.101013 2010-09-26T09:13:57Z 177.401855 2010-09-26T09:14:01Z 177.871475 2010-09-26T09:14:05Z 178.270172 2010-09-26T09:14:11Z 179.332275 2010-09-26T09:14:15Z 180.426865 2010-09-26T09:14:19Z 181.296066 2010-09-26T09:14:24Z 180.980621 2010-09-26T09:14:28Z 179.792770 2010-09-26T09:14:32Z 177.967941 2010-09-26T09:14:34Z 176.322693 2010-09-26T09:14:38Z 176.907715 2010-09-26T09:14:47Z 178.369781 2010-09-26T09:14:55Z 177.778168 2010-09-26T09:14:57Z 178.247437 2010-09-26T09:14:59Z 178.851837 2010-09-26T09:15:05Z 178.962189 2010-09-26T09:15:09Z 179.770401 2010-09-26T09:15:14Z 181.338730 2010-09-26T09:15:20Z 182.021225 2010-09-26T09:15:28Z 187.065552 2010-09-26T09:15:51Z 187.351166 2010-09-26T09:15:55Z 187.196289 2010-09-26T09:15:59Z 187.449005 2010-09-26T09:16:03Z 187.060150 2010-09-26T09:16:14Z 186.750931 2010-09-26T09:16:20Z 185.087814 2010-09-26T09:16:24Z 182.929718 2010-09-26T09:16:28Z 176.200745 2010-09-26T09:16:37Z 174.347916 2010-09-26T09:16:39Z 174.117081 2010-09-26T09:16:41Z 175.251709 2010-09-26T09:16:47Z 176.424469 2010-09-26T09:16:51Z 180.223907 2010-09-26T09:17:04Z 180.760803 2010-09-26T09:17:10Z 183.293472 2010-09-26T09:17:18Z 184.525070 2010-09-26T09:17:22Z 187.590286 2010-09-26T09:17:35Z 189.763931 2010-09-26T09:17:48Z 191.470474 2010-09-26T09:19:27Z 190.539902 2010-09-26T09:19:29Z 190.589310 2010-09-26T09:19:34Z 189.552292 2010-09-26T09:19:38Z 188.448959 2010-09-26T09:19:43Z 188.255798 2010-09-26T09:19:45Z 187.926743 2010-09-26T09:19:47Z 187.697006 2010-09-26T09:19:49Z 188.000198 2010-09-26T09:19:56Z 188.292816 2010-09-26T09:20:03Z 189.215836 2010-09-26T09:20:07Z 187.155502 2010-09-26T09:20:25Z 185.619736 2010-09-26T09:20:27Z 185.178024 2010-09-26T09:20:32Z 184.644272 2010-09-26T09:20:40Z 183.782837 2010-09-26T09:20:49Z 183.295471 2010-09-26T09:20:53Z 182.691360 2010-09-26T09:20:58Z 181.793961 2010-09-26T09:21:02Z 181.223511 2010-09-26T09:21:04Z 180.222961 2010-09-26T09:21:08Z 179.660660 2010-09-26T09:21:10Z 177.657181 2010-09-26T09:21:15Z 175.040482 2010-09-26T09:21:19Z 171.066956 2010-09-26T09:21:23Z 168.950043 2010-09-26T09:21:26Z 166.969818 2010-09-26T09:21:28Z 161.600494 2010-09-26T09:21:34Z 160.887909 2010-09-26T09:21:37Z 159.452667 2010-09-26T09:21:41Z 158.255753 2010-09-26T09:21:43Z 156.604309 2010-09-26T09:21:48Z 155.393600 2010-09-26T09:21:52Z 153.791672 2010-09-26T09:21:56Z 151.967056 2010-09-26T09:22:02Z 151.415817 2010-09-26T09:22:04Z 150.923004 2010-09-26T09:22:06Z 150.024246 2010-09-26T09:22:10Z 149.356171 2010-09-26T09:22:12Z 148.629684 2010-09-26T09:22:14Z 147.002197 2010-09-26T09:22:20Z 147.207413 2010-09-26T09:22:31Z 147.642471 2010-09-26T09:22:35Z 148.400543 2010-09-26T09:22:43Z 149.596863 2010-09-26T09:22:51Z 153.147919 2010-09-26T09:23:16Z 154.283813 2010-09-26T09:23:20Z 155.314423 2010-09-26T09:23:24Z 156.167450 2010-09-26T09:23:28Z 157.015152 2010-09-26T09:23:39Z 157.130844 2010-09-26T09:24:03Z 157.806458 2010-09-26T09:24:07Z 158.361099 2010-09-26T09:24:12Z 158.597565 2010-09-26T09:24:16Z 158.906006 2010-09-26T09:24:20Z 159.055237 2010-09-26T09:24:24Z 159.000000 2010-09-26T09:24:30Z 159.000000 2010-09-26T09:29:27Z 159.000000 2010-09-26T09:29:34Z 159.000000 2010-09-26T09:29:40Z 159.000000 2010-09-26T09:29:44Z 158.794632 2010-09-26T09:29:48Z 158.848358 2010-09-26T09:29:52Z 158.953781 2010-09-26T09:29:54Z 158.988495 2010-09-26T09:29:58Z 158.771057 2010-09-26T09:30:03Z 158.732651 2010-09-26T09:30:07Z 158.621445 2010-09-26T09:30:25Z 158.968826 2010-09-26T09:30:29Z 159.216751 2010-09-26T09:30:33Z 159.580536 2010-09-26T09:30:37Z 159.929276 2010-09-26T09:30:41Z 160.000000 2010-09-26T09:30:58Z 160.000000 2010-09-26T09:31:02Z 160.000000 2010-09-26T09:31:06Z 160.872787 2010-09-26T09:31:19Z 162.083038 2010-09-26T09:31:27Z 162.478745 2010-09-26T09:31:33Z 165.173523 2010-09-26T09:31:37Z 174.147949 2010-09-26T09:32:11Z 174.156921 2010-09-26T09:32:15Z 175.736877 2010-09-26T09:32:19Z 177.046722 2010-09-26T09:32:23Z 177.909851 2010-09-26T09:32:27Z 178.220856 2010-09-26T09:32:32Z 177.817520 2010-09-26T09:32:36Z 177.155838 2010-09-26T09:32:40Z 176.058456 2010-09-26T09:32:48Z 175.480133 2010-09-26T09:32:52Z 175.071579 2010-09-26T09:32:54Z 176.689194 2010-09-26T09:33:02Z 177.055695 2010-09-26T09:33:07Z 177.209641 2010-09-26T09:33:11Z 177.033356 2010-09-26T09:33:15Z 174.316467 2010-09-26T09:33:25Z 173.777802 2010-09-26T09:33:29Z 174.550385 2010-09-26T09:33:33Z 175.543945 2010-09-26T09:33:37Z 175.947296 2010-09-26T09:33:41Z 176.402832 2010-09-26T09:33:46Z 177.524445 2010-09-26T09:33:50Z 178.379211 2010-09-26T09:33:54Z 178.829666 2010-09-26T09:33:58Z 178.858643 2010-09-26T09:34:02Z 178.822357 2010-09-26T09:34:06Z 179.413559 2010-09-26T09:34:13Z 179.829849 2010-09-26T09:34:17Z 180.000137 2010-09-26T09:34:21Z 180.245041 2010-09-26T09:34:27Z 180.751816 2010-09-26T09:34:31Z 181.314835 2010-09-26T09:34:35Z 181.307755 2010-09-26T09:34:41Z 183.135452 2010-09-26T09:34:45Z 185.929077 2010-09-26T09:34:54Z 188.540497 2010-09-26T09:34:58Z 192.981888 2010-09-26T09:35:08Z 193.996719 2010-09-26T09:35:15Z 193.746063 2010-09-26T09:35:19Z 195.946671 2010-09-26T09:35:23Z 197.610535 2010-09-26T09:35:25Z 198.417068 2010-09-26T09:35:29Z 200.388870 2010-09-26T09:35:42Z 199.963547 2010-09-26T09:35:46Z 198.308319 2010-09-26T09:35:50Z 200.642303 2010-09-26T09:35:54Z 199.595016 2010-09-26T09:35:58Z 198.169647 2010-09-26T09:36:02Z 199.133743 2010-09-26T09:36:07Z 201.060959 2010-09-26T09:36:11Z 202.273483 2010-09-26T09:36:15Z 204.520782 2010-09-26T09:36:19Z 207.377762 2010-09-26T09:36:26Z 208.908203 2010-09-26T09:36:32Z 205.972702 2010-09-26T09:36:38Z 208.169983 2010-09-26T09:36:42Z 203.809845 2010-09-26T09:36:48Z 204.036896 2010-09-26T09:36:53Z 206.942474 2010-09-26T09:36:57Z 208.160843 2010-09-26T09:37:01Z 206.185287 2010-09-26T09:37:05Z 203.532791 2010-09-26T09:37:11Z 203.413315 2010-09-26T09:37:16Z 203.743820 2010-09-26T09:37:20Z 205.857574 2010-09-26T09:37:24Z 209.791336 2010-09-26T09:37:28Z 210.990448 2010-09-26T09:37:32Z 211.167191 2010-09-26T09:37:38Z 211.237015 2010-09-26T09:37:42Z 211.418747 2010-09-26T09:37:46Z 209.208008 2010-09-26T09:37:51Z 207.755280 2010-09-26T09:37:55Z 207.839661 2010-09-26T09:37:59Z 209.097946 2010-09-26T09:38:03Z 210.044754 2010-09-26T09:38:10Z 211.794098 2010-09-26T09:38:16Z 214.126144 2010-09-26T09:38:22Z 219.300247 2010-09-26T09:38:30Z 220.069977 2010-09-26T09:38:38Z 216.512436 2010-09-26T09:38:47Z 217.919006 2010-09-26T09:38:57Z 219.417007 2010-09-26T09:39:06Z 220.496933 2010-09-26T09:39:14Z 220.641968 2010-09-26T09:39:26Z 222.135864 2010-09-26T09:39:32Z 225.847824 2010-09-26T09:39:38Z 227.679504 2010-09-26T09:39:46Z 230.177460 2010-09-26T09:39:57Z 231.921875 2010-09-26T09:40:05Z 233.407837 2010-09-26T09:40:11Z 233.001953 2010-09-26T09:40:18Z 231.131332 2010-09-26T09:40:24Z 228.115173 2010-09-26T09:40:28Z 230.598541 2010-09-26T09:40:34Z 232.464020 2010-09-26T09:40:41Z 232.984238 2010-09-26T09:40:49Z 233.763855 2010-09-26T09:40:55Z 234.900497 2010-09-26T09:41:02Z 234.845749 2010-09-26T09:41:10Z 236.776398 2010-09-26T09:41:28Z 237.813293 2010-09-26T09:41:47Z 237.155197 2010-09-26T09:41:57Z 236.578674 2010-09-26T09:42:03Z 238.128357 2010-09-26T09:42:09Z 239.606400 2010-09-26T09:42:16Z 240.597244 2010-09-26T09:42:22Z 241.375900 2010-09-26T09:42:28Z 242.313034 2010-09-26T09:42:35Z 242.260651 2010-09-26T09:42:41Z 241.646439 2010-09-26T09:42:47Z 242.044189 2010-09-26T09:42:54Z 243.286438 2010-09-26T09:43:00Z 245.373947 2010-09-26T09:43:06Z 245.158417 2010-09-26T09:43:10Z 246.797485 2010-09-26T09:43:16Z 248.311508 2010-09-26T09:43:23Z 250.064133 2010-09-26T09:43:31Z 252.768448 2010-09-26T09:43:37Z 252.212952 2010-09-26T09:43:44Z 251.503952 2010-09-26T09:43:50Z 249.998581 2010-09-26T09:43:58Z 250.218063 2010-09-26T09:44:04Z 252.224319 2010-09-26T09:44:11Z 253.321060 2010-09-26T09:44:17Z 253.479523 2010-09-26T09:44:21Z 253.203156 2010-09-26T09:44:29Z 255.542374 2010-09-26T09:44:40Z 258.869812 2010-09-26T09:44:48Z 261.870697 2010-09-26T09:44:56Z 262.362396 2010-09-26T09:45:04Z 262.160675 2010-09-26T09:45:13Z 261.936523 2010-09-26T09:45:31Z 261.428497 2010-09-26T09:45:37Z 261.791962 2010-09-26T09:45:41Z 260.919189 2010-09-26T09:45:46Z 260.257721 2010-09-26T09:45:52Z 260.943756 2010-09-26T09:45:56Z 261.633118 2010-09-26T09:46:02Z 261.527222 2010-09-26T09:46:06Z 261.305054 2010-09-26T09:46:11Z 263.066956 2010-09-26T09:46:17Z 264.876892 2010-09-26T09:46:25Z 263.606506 2010-09-26T09:46:30Z 262.579071 2010-09-26T09:46:36Z 263.956116 2010-09-26T09:46:42Z 264.874908 2010-09-26T09:46:46Z 265.202545 2010-09-26T09:46:50Z 264.971130 2010-09-26T09:46:54Z 264.384674 2010-09-26T09:47:00Z 265.668060 2010-09-26T09:47:05Z 266.017914 2010-09-26T09:47:09Z 267.304688 2010-09-26T09:47:13Z 270.556580 2010-09-26T09:47:20Z 270.609528 2010-09-26T09:47:26Z 269.710022 2010-09-26T09:47:32Z 272.601013 2010-09-26T09:47:38Z 273.735565 2010-09-26T09:47:45Z 274.330902 2010-09-26T09:47:50Z 273.635132 2010-09-26T09:47:57Z 272.803833 2010-09-26T09:48:03Z 271.948517 2010-09-26T09:48:12Z 271.309570 2010-09-26T09:48:16Z 271.062744 2010-09-26T09:48:23Z 272.006226 2010-09-26T09:48:29Z 272.720642 2010-09-26T09:48:38Z 273.855774 2010-09-26T09:48:48Z 274.528534 2010-09-26T09:48:52Z 275.282227 2010-09-26T09:48:56Z 276.122070 2010-09-26T09:49:01Z 277.207153 2010-09-26T09:49:09Z 277.909149 2010-09-26T09:49:15Z 278.653442 2010-09-26T09:49:19Z 278.473389 2010-09-26T09:49:26Z 280.958405 2010-09-26T09:49:32Z 281.083252 2010-09-26T09:49:38Z 280.844574 2010-09-26T09:49:45Z 279.593353 2010-09-26T09:49:49Z 278.663147 2010-09-26T09:49:53Z 279.726929 2010-09-26T09:50:01Z 280.360107 2010-09-26T09:50:08Z 279.994843 2010-09-26T09:50:14Z 283.269012 2010-09-26T09:50:23Z 284.670105 2010-09-26T09:50:29Z 284.253998 2010-09-26T09:50:33Z 283.192474 2010-09-26T09:50:39Z 286.779785 2010-09-26T09:50:46Z 285.999756 2010-09-26T09:50:50Z 290.366180 2010-09-26T09:50:56Z 294.186920 2010-09-26T09:51:02Z 295.156097 2010-09-26T09:51:06Z 294.583130 2010-09-26T09:51:13Z 293.965149 2010-09-26T09:51:19Z 292.030457 2010-09-26T09:51:31Z 290.667938 2010-09-26T09:51:41Z 289.786316 2010-09-26T09:51:52Z 294.275330 2010-09-26T09:52:03Z 297.498596 2010-09-26T09:52:13Z 298.475494 2010-09-26T09:52:21Z 299.366791 2010-09-26T09:52:31Z 299.764618 2010-09-26T09:52:40Z 303.885406 2010-09-26T09:52:51Z 303.810608 2010-09-26T09:52:57Z 300.184448 2010-09-26T09:53:05Z 296.783356 2010-09-26T09:53:14Z 299.599670 2010-09-26T09:53:24Z 304.803925 2010-09-26T09:53:33Z 309.591522 2010-09-26T09:53:46Z 311.336121 2010-09-26T09:53:57Z 313.215729 2010-09-26T09:54:05Z 310.610413 2010-09-26T09:56:45Z 307.080963 2010-09-26T09:56:56Z 307.259705 2010-09-26T09:57:06Z 312.555298 2010-09-26T09:57:16Z 315.652466 2010-09-26T09:57:26Z 314.297394 2010-09-26T09:57:37Z 316.379242 2010-09-26T09:57:47Z 319.884003 2010-09-26T09:57:57Z 322.246948 2010-09-26T09:58:08Z 326.307922 2010-09-26T09:58:21Z 329.300232 2010-09-26T09:58:31Z 332.434570 2010-09-26T09:58:49Z 333.223969 2010-09-26T09:58:57Z 336.920319 2010-09-26T09:59:10Z 341.974731 2010-09-26T09:59:21Z 345.535858 2010-09-26T09:59:31Z 342.775787 2010-09-26T09:59:39Z 343.988556 2010-09-26T09:59:56Z 343.907349 2010-09-26T10:00:04Z 344.555542 2010-09-26T10:00:13Z 345.467224 2010-09-26T10:00:21Z 346.902008 2010-09-26T10:00:30Z 347.649231 2010-09-26T10:00:38Z 348.544128 2010-09-26T10:00:49Z 347.190399 2010-09-26T10:00:57Z 345.507629 2010-09-26T10:01:03Z 345.618347 2010-09-26T10:01:14Z 345.267517 2010-09-26T10:01:20Z 346.324524 2010-09-26T10:01:28Z 348.979248 2010-09-26T10:01:38Z 351.838531 2010-09-26T10:01:47Z 353.856354 2010-09-26T10:01:57Z 356.214813 2010-09-26T10:02:10Z 359.237427 2010-09-26T10:02:20Z 362.012848 2010-09-26T10:02:37Z 364.861694 2010-09-26T10:02:55Z 365.716736 2010-09-26T10:03:08Z 366.322723 2010-09-26T10:03:18Z 368.463409 2010-09-26T10:03:29Z 370.871460 2010-09-26T10:03:41Z 372.366669 2010-09-26T10:03:51Z 373.818634 2010-09-26T10:04:04Z 372.860229 2010-09-26T10:04:14Z 372.652924 2010-09-26T10:04:26Z 376.501312 2010-09-26T10:04:43Z 377.643799 2010-09-26T10:04:51Z 377.864655 2010-09-26T10:05:00Z 377.027100 2010-09-26T10:05:08Z 376.905548 2010-09-26T10:05:17Z 377.775452 2010-09-26T10:05:25Z 377.801941 2010-09-26T10:05:34Z 379.241211 2010-09-26T10:05:40Z 380.826477 2010-09-26T10:05:48Z 383.384430 2010-09-26T10:05:59Z 385.657227 2010-09-26T10:06:09Z 390.306702 2010-09-26T10:06:32Z 392.157684 2010-09-26T10:06:41Z 394.579346 2010-09-26T10:06:51Z 397.447968 2010-09-26T10:07:00Z 400.951813 2010-09-26T10:07:08Z 403.701263 2010-09-26T10:07:17Z 404.488861 2010-09-26T10:07:25Z 403.440247 2010-09-26T10:07:33Z 402.512054 2010-09-26T10:07:52Z 401.123566 2010-09-26T10:08:00Z 402.181183 2010-09-26T10:08:08Z 404.312012 2010-09-26T10:08:17Z 401.717194 2010-09-26T10:08:25Z 402.407074 2010-09-26T10:08:33Z 405.170807 2010-09-26T10:08:41Z 408.056885 2010-09-26T10:08:47Z 410.062439 2010-09-26T10:08:56Z 412.362976 2010-09-26T10:09:04Z 415.610046 2010-09-26T10:09:15Z 417.081207 2010-09-26T10:09:25Z 417.718872 2010-09-26T10:09:36Z 418.224518 2010-09-26T10:09:46Z 418.473083 2010-09-26T10:09:54Z 414.696014 2010-09-26T10:10:02Z 413.818390 2010-09-26T10:10:11Z 416.801544 2010-09-26T10:10:19Z 420.179840 2010-09-26T10:10:27Z 421.617828 2010-09-26T10:10:36Z 420.387207 2010-09-26T10:10:44Z 419.389130 2010-09-26T10:10:52Z 419.432648 2010-09-26T10:11:01Z 421.558899 2010-09-26T10:11:09Z 422.971191 2010-09-26T10:11:17Z 423.572845 2010-09-26T10:11:23Z 423.649048 2010-09-26T10:11:31Z 424.820496 2010-09-26T10:11:40Z 426.543793 2010-09-26T10:11:48Z 429.436981 2010-09-26T10:14:51Z 430.161224 2010-09-26T10:14:59Z 428.837280 2010-09-26T10:15:07Z 428.981476 2010-09-26T10:15:16Z 430.076355 2010-09-26T10:15:22Z 431.187805 2010-09-26T10:15:28Z 430.653412 2010-09-26T10:15:35Z 430.961731 2010-09-26T10:15:41Z 431.820709 2010-09-26T10:15:47Z 430.939240 2010-09-26T10:15:53Z 430.128082 2010-09-26T10:16:00Z 430.827667 2010-09-26T10:16:06Z 430.245575 2010-09-26T10:16:12Z 429.913910 2010-09-26T10:16:19Z 430.397644 2010-09-26T10:16:25Z 433.315033 2010-09-26T10:16:31Z 436.327759 2010-09-26T10:16:37Z 441.146667 2010-09-26T10:16:44Z 445.164124 2010-09-26T10:16:52Z 446.246643 2010-09-26T10:17:00Z 447.998505 2010-09-26T10:17:11Z 448.980194 2010-09-26T10:17:22Z 451.256165 2010-09-26T10:17:32Z 453.937225 2010-09-26T10:17:43Z 457.268616 2010-09-26T10:17:53Z 458.695984 2010-09-26T10:18:02Z 460.131104 2010-09-26T10:18:10Z 461.409607 2010-09-26T10:18:21Z 460.406433 2010-09-26T10:18:29Z 457.289276 2010-09-26T10:18:39Z 464.805420 2010-09-26T10:18:50Z 466.889038 2010-09-26T10:18:58Z 468.528900 2010-09-26T10:20:41Z 469.532074 2010-09-26T10:20:49Z 470.135773 2010-09-26T10:20:57Z 471.343109 2010-09-26T10:21:08Z 472.753632 2010-09-26T10:21:16Z 467.274017 2010-09-26T10:21:27Z 467.606293 2010-09-26T10:21:36Z 469.627228 2010-09-26T10:21:44Z 472.116364 2010-09-26T10:21:54Z 475.595093 2010-09-26T10:22:07Z 473.984161 2010-09-26T10:22:25Z 476.106537 2010-09-26T10:22:34Z 477.822601 2010-09-26T10:22:42Z 478.976898 2010-09-26T10:22:51Z 481.259918 2010-09-26T10:22:59Z 482.684937 2010-09-26T10:23:07Z 485.397797 2010-09-26T10:23:18Z 487.901184 2010-09-26T10:23:26Z 489.348633 2010-09-26T10:23:36Z 487.989990 2010-09-26T10:23:49Z 489.546875 2010-09-26T10:23:57Z 492.501770 2010-09-26T10:24:05Z 493.405396 2010-09-26T10:24:14Z 489.528961 2010-09-26T10:24:24Z 496.071564 2010-09-26T10:24:44Z 498.735199 2010-09-26T10:24:53Z 496.152161 2010-09-26T10:25:03Z 497.288422 2010-09-26T10:25:11Z 497.985321 2010-09-26T10:25:24Z 498.765259 2010-09-26T10:25:33Z 502.545837 2010-09-26T10:25:43Z 508.014465 2010-09-26T10:25:55Z 508.755585 2010-09-26T10:26:02Z 508.682495 2010-09-26T10:26:08Z 506.518829 2010-09-26T10:26:12Z 506.371124 2010-09-26T10:26:19Z 508.906250 2010-09-26T10:26:29Z 508.679871 2010-09-26T10:26:42Z 510.160828 2010-09-26T10:26:48Z 514.273743 2010-09-26T10:27:07Z 516.666077 2010-09-26T10:27:13Z 519.182251 2010-09-26T10:27:24Z 519.242981 2010-09-26T10:27:37Z 519.137024 2010-09-26T10:27:45Z 520.410767 2010-09-26T10:27:56Z 522.132690 2010-09-26T10:28:04Z 523.911987 2010-09-26T10:28:15Z 527.479980 2010-09-26T10:28:25Z 532.179199 2010-09-26T10:28:38Z 533.596802 2010-09-26T10:28:48Z 535.001221 2010-09-26T10:28:59Z 538.513062 2010-09-26T10:29:11Z 542.338806 2010-09-26T10:29:22Z 544.317932 2010-09-26T10:29:32Z 546.702209 2010-09-26T10:29:43Z 552.104126 2010-09-26T10:30:00Z 552.925293 2010-09-26T10:30:13Z 553.816101 2010-09-26T10:30:30Z 557.122253 2010-09-26T10:30:49Z 558.565796 2010-09-26T10:31:09Z 560.903503 2010-09-26T10:31:22Z 563.445068 2010-09-26T10:31:32Z 564.431458 2010-09-26T10:31:45Z 565.225342 2010-09-26T10:31:58Z 567.516846 2010-09-26T10:34:41Z 571.428833 2010-09-26T10:34:53Z 571.317078 2010-09-26T10:35:06Z 573.228943 2010-09-26T10:35:19Z 574.655212 2010-09-26T10:35:27Z 571.878662 2010-09-26T10:35:31Z 570.454102 2010-09-26T10:35:36Z 571.304626 2010-09-26T10:35:40Z 569.997559 2010-09-26T10:35:44Z 569.190796 2010-09-26T10:35:46Z 567.834839 2010-09-26T10:35:50Z 564.746765 2010-09-26T10:35:55Z 562.406555 2010-09-26T10:35:59Z 559.697815 2010-09-26T10:36:00Z 558.351013 2010-09-26T10:36:03Z 560.129883 2010-09-26T10:36:09Z 560.761719 2010-09-26T10:36:13Z 558.384521 2010-09-26T10:36:15Z 557.483337 2010-09-26T10:36:17Z 557.252991 2010-09-26T10:36:19Z 554.389160 2010-09-26T10:36:24Z 552.678162 2010-09-26T10:36:28Z 536.535889 2010-09-26T10:36:40Z 534.172852 2010-09-26T10:36:47Z 529.317444 2010-09-26T10:39:27Z 528.803589 2010-09-26T10:39:37Z 525.875977 2010-09-26T10:39:50Z 522.478210 2010-09-26T10:40:17Z 517.729187 2010-09-26T10:40:35Z 512.972961 2010-09-26T10:40:46Z 506.988007 2010-09-26T10:41:16Z 502.407532 2010-09-26T10:41:29Z 496.404633 2010-09-26T10:43:12Z 491.053986 2010-09-26T10:44:29Z 489.594849 2010-09-26T10:46:01Z 485.778015 2010-09-26T10:46:43Z 481.617920 2010-09-26T10:47:06Z 476.205078 2010-09-26T10:47:24Z 468.518188 2010-09-26T10:47:45Z 463.389160 2010-09-26T10:48:39Z 455.003723 2010-09-26T10:50:15Z 451.406158 2010-09-26T10:50:42Z 447.566742 2010-09-26T10:51:00Z 442.949768 2010-09-26T10:53:05Z 438.930389 2010-09-26T10:53:18Z 435.319092 2010-09-26T10:53:35Z 431.894897 2010-09-26T10:53:43Z 428.190460 2010-09-26T10:54:20Z 431.621155 2010-09-26T10:54:26Z 433.341614 2010-09-26T10:55:21Z 435.931702 2010-09-26T10:55:46Z 437.198425 2010-09-26T10:55:52Z 437.478363 2010-09-26T10:56:09Z 436.983398 2010-09-26T10:56:13Z 436.062012 2010-09-26T10:56:18Z 434.436432 2010-09-26T10:56:22Z 432.217346 2010-09-26T10:56:26Z 430.137115 2010-09-26T10:56:30Z 429.094055 2010-09-26T10:56:32Z 430.530548 2010-09-26T10:56:51Z 428.549561 2010-09-26T10:57:04Z 426.493042 2010-09-26T10:57:08Z 425.233398 2010-09-26T10:57:15Z 424.580109 2010-09-26T10:57:23Z 423.480347 2010-09-26T10:57:46Z 422.619934 2010-09-26T10:57:57Z 422.425812 2010-09-26T10:58:37Z 422.266144 2010-09-26T10:59:02Z 421.820892 2010-09-26T10:59:08Z 422.940002 2010-09-26T10:59:15Z 422.761993 2010-09-26T10:59:19Z 421.096069 2010-09-26T10:59:23Z 420.680420 2010-09-26T10:59:27Z 421.587921 2010-09-26T10:59:36Z 422.620331 2010-09-26T10:59:45Z 424.171478 2010-09-26T10:59:55Z 422.982452 2010-09-26T11:00:56Z 422.044678 2010-09-26T11:01:04Z 420.378204 2010-09-26T11:01:11Z 418.500732 2010-09-26T11:01:15Z 415.712799 2010-09-26T11:01:21Z 411.670807 2010-09-26T11:01:27Z 408.563782 2010-09-26T11:01:32Z 405.326630 2010-09-26T11:01:36Z 402.194885 2010-09-26T11:01:40Z 399.609131 2010-09-26T11:01:44Z 397.984222 2010-09-26T11:01:55Z 397.943970 2010-09-26T11:02:03Z 397.489197 2010-09-26T11:02:12Z 396.387665 2010-09-26T11:02:20Z 394.588928 2010-09-26T11:02:29Z 392.160950 2010-09-26T11:02:35Z 389.246490 2010-09-26T11:02:39Z 385.478180 2010-09-26T11:02:46Z 384.130341 2010-09-26T11:02:50Z 382.437561 2010-09-26T11:02:54Z 379.519714 2010-09-26T11:02:58Z 379.797180 2010-09-26T11:03:05Z 378.869598 2010-09-26T11:03:09Z 377.178375 2010-09-26T11:03:13Z 375.804657 2010-09-26T11:03:17Z 374.031982 2010-09-26T11:03:24Z 372.264191 2010-09-26T11:03:30Z 370.289154 2010-09-26T11:03:38Z 368.043121 2010-09-26T11:03:56Z 369.402985 2010-09-26T11:04:17Z 369.384735 2010-09-26T11:04:25Z 369.065979 2010-09-26T11:04:35Z 369.547211 2010-09-26T11:04:46Z 371.076965 2010-09-26T11:04:54Z 369.005432 2010-09-26T11:05:11Z 368.906219 2010-09-26T11:05:19Z 370.820526 2010-09-26T11:05:27Z 372.891144 2010-09-26T11:05:38Z 375.810730 2010-09-26T11:05:58Z 377.075348 2010-09-26T11:06:05Z 378.449768 2010-09-26T11:06:11Z 375.488892 2010-09-26T11:06:20Z 372.010498 2010-09-26T11:06:26Z 370.457886 2010-09-26T11:06:34Z 368.468689 2010-09-26T11:06:40Z 368.586487 2010-09-26T11:06:49Z 368.037140 2010-09-26T11:06:57Z 366.797089 2010-09-26T11:07:05Z 366.477051 2010-09-26T11:07:17Z 365.497894 2010-09-26T11:09:46Z 364.302246 2010-09-26T11:09:52Z 363.245605 2010-09-26T11:09:56Z 362.273804 2010-09-26T11:10:00Z 362.109009 2010-09-26T11:10:04Z 362.104767 2010-09-26T11:10:09Z 361.990570 2010-09-26T11:10:13Z 361.906830 2010-09-26T11:10:17Z 363.940155 2010-09-26T11:10:21Z 362.807343 2010-09-26T11:10:23Z 362.057892 2010-09-26T11:10:25Z 361.274261 2010-09-26T11:10:31Z 360.798035 2010-09-26T11:10:36Z 359.791565 2010-09-26T11:10:40Z 357.825623 2010-09-26T11:10:44Z 356.722961 2010-09-26T11:10:51Z 357.225922 2010-09-26T11:11:15Z 357.311493 2010-09-26T11:11:26Z 356.738525 2010-09-26T11:11:28Z 357.457764 2010-09-26T11:11:59Z 356.782898 2010-09-26T11:12:17Z 355.813690 2010-09-26T11:12:24Z 354.539673 2010-09-26T11:12:30Z 353.021301 2010-09-26T11:12:38Z 351.590485 2010-09-26T11:12:48Z 351.306519 2010-09-26T11:12:59Z 351.708588 2010-09-26T11:13:24Z 352.955658 2010-09-26T11:13:30Z 353.735352 2010-09-26T11:13:41Z 355.258728 2010-09-26T11:13:49Z 357.207184 2010-09-26T11:14:06Z 357.588623 2010-09-26T11:14:12Z 358.783722 2010-09-26T11:14:33Z 360.443787 2010-09-26T11:14:39Z 363.291229 2010-09-26T11:14:50Z 366.201508 2010-09-26T11:15:01Z 370.055878 2010-09-26T11:15:09Z 372.847839 2010-09-26T11:15:18Z 373.053192 2010-09-26T11:15:26Z 374.774292 2010-09-26T11:15:36Z 375.871246 2010-09-26T11:15:41Z 377.032715 2010-09-26T11:15:47Z 378.346802 2010-09-26T11:15:58Z 378.704102 2010-09-26T11:16:07Z 378.565613 2010-09-26T11:16:15Z 378.881775 2010-09-26T11:16:24Z 379.495697 2010-09-26T11:16:30Z 380.896179 2010-09-26T11:16:37Z 381.679352 2010-09-26T11:16:43Z 382.177399 2010-09-26T11:16:52Z 384.615479 2010-09-26T11:17:02Z 387.493591 2010-09-26T11:17:13Z 390.400513 2010-09-26T11:17:23Z 392.613922 2010-09-26T11:17:29Z 395.260651 2010-09-26T11:17:46Z 397.013123 2010-09-26T11:17:55Z 398.345612 2010-09-26T11:18:03Z 399.244720 2010-09-26T11:18:14Z 399.499084 2010-09-26T11:18:27Z 401.081177 2010-09-26T11:18:39Z 405.809875 2010-09-26T11:18:52Z 417.603851 2010-09-26T11:20:37Z 419.349304 2010-09-26T11:20:57Z 420.741302 2010-09-26T11:21:22Z 420.341492 2010-09-26T11:21:33Z 420.094269 2010-09-26T11:21:41Z 420.220978 2010-09-26T11:21:49Z 420.388397 2010-09-26T11:21:56Z 419.835175 2010-09-26T11:22:02Z 417.795349 2010-09-26T11:22:09Z 416.484314 2010-09-26T11:22:32Z 416.351868 2010-09-26T11:22:38Z 416.454346 2010-09-26T11:22:47Z 416.596069 2010-09-26T11:22:53Z 416.839203 2010-09-26T11:23:01Z 417.923431 2010-09-26T11:23:12Z 420.146332 2010-09-26T11:23:29Z 420.696838 2010-09-26T11:23:37Z 420.603546 2010-09-26T11:23:44Z 419.194122 2010-09-26T11:23:50Z 419.026855 2010-09-26T11:23:56Z 422.059540 2010-09-26T11:24:07Z 423.555298 2010-09-26T11:24:15Z 425.059631 2010-09-26T11:24:24Z 424.933655 2010-09-26T11:24:30Z 424.547882 2010-09-26T11:24:37Z 424.304413 2010-09-26T11:24:43Z 423.890594 2010-09-26T11:24:47Z 423.231201 2010-09-26T11:24:54Z 423.076416 2010-09-26T11:24:56Z 422.687317 2010-09-26T11:25:00Z 422.330200 2010-09-26T11:25:05Z 422.083466 2010-09-26T11:25:09Z 421.940277 2010-09-26T11:25:13Z 421.692932 2010-09-26T11:25:20Z 420.992615 2010-09-26T11:25:26Z 420.465027 2010-09-26T11:25:33Z 418.955353 2010-09-26T11:25:39Z 416.374786 2010-09-26T11:25:43Z 414.355103 2010-09-26T11:25:47Z 411.449463 2010-09-26T11:25:52Z 408.039703 2010-09-26T11:25:56Z 405.348511 2010-09-26T11:26:00Z 402.697052 2010-09-26T11:26:04Z 400.681763 2010-09-26T11:26:11Z 398.280548 2010-09-26T11:26:15Z 396.813568 2010-09-26T11:26:19Z 396.329376 2010-09-26T11:26:26Z 396.322693 2010-09-26T11:26:32Z 397.897736 2010-09-26T11:26:39Z 399.376129 2010-09-26T11:27:12Z 400.954620 2010-09-26T11:27:25Z 400.596130 2010-09-26T11:27:35Z 401.763794 2010-09-26T11:27:39Z 403.851685 2010-09-26T11:27:48Z 406.010895 2010-09-26T11:27:59Z 407.105164 2010-09-26T11:28:10Z 407.621094 2010-09-26T11:28:22Z 407.810944 2010-09-26T11:28:33Z 409.533081 2010-09-26T11:28:45Z 411.093384 2010-09-26T11:28:56Z 412.674591 2010-09-26T11:29:07Z 412.693481 2010-09-26T11:29:17Z 411.686737 2010-09-26T11:29:24Z 411.989868 2010-09-26T11:29:28Z 411.202637 2010-09-26T11:29:32Z 409.124054 2010-09-26T11:29:36Z 406.931580 2010-09-26T11:29:40Z 403.651581 2010-09-26T11:29:45Z 401.082977 2010-09-26T11:29:49Z 400.265533 2010-09-26T11:29:53Z 400.761902 2010-09-26T11:30:06Z 398.554810 2010-09-26T11:30:14Z 397.606995 2010-09-26T11:30:27Z 395.716034 2010-09-26T11:30:34Z 392.987793 2010-09-26T11:30:40Z 389.747650 2010-09-26T11:30:46Z 386.997131 2010-09-26T11:30:52Z 384.414734 2010-09-26T11:31:01Z 383.037109 2010-09-26T11:31:07Z 382.836304 2010-09-26T11:31:15Z 381.899872 2010-09-26T11:31:21Z 383.145538 2010-09-26T11:31:28Z 382.379211 2010-09-26T11:31:34Z 380.774902 2010-09-26T11:31:42Z 381.918091 2010-09-26T11:31:51Z 381.537354 2010-09-26T11:32:01Z 379.616882 2010-09-26T11:32:07Z 378.922607 2010-09-26T11:32:14Z 377.181061 2010-09-26T11:32:20Z 375.218048 2010-09-26T11:32:27Z 373.092499 2010-09-26T11:32:33Z 371.177246 2010-09-26T11:32:37Z 369.725494 2010-09-26T11:32:44Z 367.546173 2010-09-26T11:32:55Z 366.384827 2010-09-26T11:33:16Z 365.743958 2010-09-26T11:33:37Z 365.125397 2010-09-26T11:33:47Z 364.713348 2010-09-26T11:33:54Z 364.383636 2010-09-26T11:34:02Z 363.169281 2010-09-26T11:34:06Z 361.937592 2010-09-26T11:34:11Z 360.326355 2010-09-26T11:34:15Z 359.093506 2010-09-26T11:34:21Z 358.188416 2010-09-26T11:34:25Z 357.375763 2010-09-26T11:34:29Z 355.103821 2010-09-26T11:34:36Z 353.795441 2010-09-26T11:34:42Z 353.368958 2010-09-26T11:34:49Z 352.088867 2010-09-26T11:34:53Z 350.928680 2010-09-26T11:34:57Z 350.143494 2010-09-26T11:35:01Z 348.030396 2010-09-26T11:35:06Z 345.534851 2010-09-26T11:35:12Z 343.855255 2010-09-26T11:35:16Z 342.336304 2010-09-26T11:35:21Z 342.889343 2010-09-26T11:35:25Z 342.982147 2010-09-26T11:35:29Z 342.558838 2010-09-26T11:35:36Z 341.106964 2010-09-26T11:35:42Z 339.597473 2010-09-26T11:35:47Z 333.734375 2010-09-26T11:35:55Z 333.023773 2010-09-26T11:35:59Z 333.047363 2010-09-26T11:36:04Z 332.887146 2010-09-26T11:36:10Z 333.354431 2010-09-26T11:36:20Z 334.340118 2010-09-26T11:36:27Z 333.758850 2010-09-26T11:36:35Z 332.583801 2010-09-26T11:36:44Z 331.393829 2010-09-26T11:36:48Z 330.866394 2010-09-26T11:36:52Z 329.635742 2010-09-26T11:36:59Z 328.286041 2010-09-26T11:37:03Z 326.525330 2010-09-26T11:37:07Z 321.903473 2010-09-26T11:37:15Z 319.986847 2010-09-26T11:37:22Z 320.261505 2010-09-26T11:37:30Z 320.117188 2010-09-26T11:37:39Z 320.216370 2010-09-26T11:37:45Z 320.069031 2010-09-26T11:37:52Z 320.209656 2010-09-26T11:38:11Z 320.291962 2010-09-26T11:38:17Z 320.324890 2010-09-26T11:38:21Z 320.420776 2010-09-26T11:38:25Z 320.867096 2010-09-26T11:38:31Z 323.088531 2010-09-26T11:38:38Z 325.960968 2010-09-26T11:38:44Z 328.196564 2010-09-26T11:38:48Z 329.511902 2010-09-26T11:38:53Z 331.363739 2010-09-26T11:38:59Z 331.990265 2010-09-26T11:39:03Z 332.691528 2010-09-26T11:39:12Z 333.583130 2010-09-26T11:39:16Z 334.659576 2010-09-26T11:39:23Z 336.833710 2010-09-26T11:39:31Z 337.696442 2010-09-26T11:39:37Z 337.788391 2010-09-26T11:39:41Z 338.078552 2010-09-26T11:39:46Z 338.575409 2010-09-26T11:39:50Z 339.144318 2010-09-26T11:40:00Z 339.119843 2010-09-26T11:40:07Z 339.164673 2010-09-26T11:40:13Z 340.166901 2010-09-26T11:40:19Z 341.050018 2010-09-26T11:41:20Z 342.915985 2010-09-26T11:41:28Z 344.946228 2010-09-26T11:41:35Z 345.743134 2010-09-26T11:41:39Z 345.962463 2010-09-26T11:41:43Z 346.576385 2010-09-26T11:41:47Z 347.997589 2010-09-26T11:41:52Z 349.514648 2010-09-26T11:41:58Z 350.500214 2010-09-26T11:42:08Z 350.869232 2010-09-26T11:42:15Z 351.940613 2010-09-26T11:42:21Z 352.262054 2010-09-26T11:42:27Z 351.458405 2010-09-26T11:42:33Z 350.066132 2010-09-26T11:42:39Z 348.790436 2010-09-26T11:42:44Z 348.550293 2010-09-26T11:42:48Z 348.189362 2010-09-26T11:42:54Z 347.619751 2010-09-26T11:43:00Z 347.925323 2010-09-26T11:43:06Z 348.137909 2010-09-26T11:43:15Z 350.325256 2010-09-26T11:43:33Z 350.703461 2010-09-26T11:43:40Z 351.725403 2010-09-26T11:43:46Z 353.293457 2010-09-26T11:43:54Z 355.030975 2010-09-26T11:44:05Z 357.102783 2010-09-26T11:44:22Z 357.026794 2010-09-26T11:44:28Z 357.099701 2010-09-26T11:44:34Z 357.298920 2010-09-26T11:44:38Z 358.109863 2010-09-26T11:44:42Z 358.698181 2010-09-26T11:44:47Z 358.852570 2010-09-26T11:44:53Z 360.165802 2010-09-26T11:45:03Z 360.580292 2010-09-26T11:45:14Z 359.567993 2010-09-26T11:46:22Z 359.032104 2010-09-26T11:46:26Z 358.628540 2010-09-26T11:46:28Z 358.519867 2010-09-26T11:46:33Z 359.371094 2010-09-26T11:46:37Z 360.494324 2010-09-26T11:46:43Z 361.447754 2010-09-26T11:46:49Z 362.889435 2010-09-26T11:46:56Z 364.224060 2010-09-26T11:47:02Z 364.393768 2010-09-26T11:47:11Z 363.530121 2010-09-26T11:47:17Z 363.269928 2010-09-26T11:47:23Z 362.748810 2010-09-26T11:47:28Z 361.445251 2010-09-26T11:47:32Z 359.620667 2010-09-26T11:47:36Z 360.017975 2010-09-26T11:47:40Z 360.388123 2010-09-26T11:49:47Z 361.915192 2010-09-26T11:51:10Z 362.218079 2010-09-26T11:51:17Z 362.232269 2010-09-26T11:51:23Z 361.979248 2010-09-26T11:51:31Z 362.232269 2010-09-26T11:52:21Z 362.195129 2010-09-26T11:52:27Z 362.141510 2010-09-26T11:52:33Z 360.845032 2010-09-26T11:52:37Z 360.847748 2010-09-26T11:52:44Z 362.610779 2010-09-26T11:52:50Z 364.767242 2010-09-26T11:53:01Z 367.433624 2010-09-26T11:53:11Z 369.561798 2010-09-26T11:53:21Z 371.815369 2010-09-26T11:53:34Z 373.684479 2010-09-26T11:53:46Z 376.011719 2010-09-26T11:54:11Z 378.877930 2010-09-26T11:54:23Z 381.655457 2010-09-26T11:54:40Z 386.472076 2010-09-26T11:55:00Z 391.340851 2010-09-26T11:55:17Z 394.929932 2010-09-26T11:55:34Z 397.229309 2010-09-26T11:55:52Z 398.798126 2010-09-26T11:56:05Z 400.024780 2010-09-26T11:56:17Z 401.377625 2010-09-26T11:56:28Z 402.701263 2010-09-26T11:56:38Z 402.355713 2010-09-26T11:56:47Z 400.595276 2010-09-26T11:57:04Z 402.576965 2010-09-26T11:57:14Z 405.212708 2010-09-26T11:57:25Z 407.978088 2010-09-26T11:57:35Z 410.998169 2010-09-26T11:57:43Z 415.159912 2010-09-26T11:57:54Z 417.780914 2010-09-26T11:58:02Z 418.562408 2010-09-26T11:58:08Z 418.531830 2010-09-26T11:58:15Z 417.156433 2010-09-26T11:58:21Z 413.573456 2010-09-26T11:58:27Z 414.330963 2010-09-26T11:58:32Z 417.307373 2010-09-26T11:58:36Z 420.621887 2010-09-26T11:58:40Z 419.593353 2010-09-26T11:58:44Z 417.145386 2010-09-26T11:58:48Z 416.961853 2010-09-26T11:58:52Z 416.309418 2010-09-26T11:58:56Z 414.075439 2010-09-26T11:59:02Z 412.540863 2010-09-26T11:59:09Z 414.642151 2010-09-26T11:59:13Z 416.993713 2010-09-26T11:59:17Z 418.298462 2010-09-26T11:59:23Z 419.202454 2010-09-26T11:59:27Z 421.866669 2010-09-26T11:59:32Z 423.277283 2010-09-26T11:59:36Z 423.525482 2010-09-26T11:59:40Z 424.157074 2010-09-26T11:59:46Z 424.309204 2010-09-26T11:59:50Z 425.664642 2010-09-26T11:59:57Z 422.438080 2010-09-26T12:00:05Z 422.075623 2010-09-26T12:00:18Z 422.978760 2010-09-26T12:00:24Z 423.795624 2010-09-26T12:00:30Z 425.131012 2010-09-26T12:00:34Z 426.346436 2010-09-26T12:00:38Z 425.613495 2010-09-26T12:00:44Z 425.691040 2010-09-26T12:00:50Z 425.255341 2010-09-26T12:00:57Z 425.860840 2010-09-26T12:01:05Z 426.037750 2010-09-26T12:01:11Z 426.465698 2010-09-26T12:01:20Z 426.769714 2010-09-26T12:03:40Z 427.955780 2010-09-26T12:03:48Z 427.726746 2010-09-26T12:03:54Z 424.904755 2010-09-26T12:03:59Z 419.943359 2010-09-26T12:04:03Z 418.870605 2010-09-26T12:04:07Z 417.876160 2010-09-26T12:04:13Z 418.298798 2010-09-26T12:04:17Z 419.039673 2010-09-26T12:04:23Z 420.717194 2010-09-26T12:04:28Z 425.023865 2010-09-26T12:04:34Z 424.212799 2010-09-26T12:04:38Z 423.673676 2010-09-26T12:04:40Z 420.796478 2010-09-26T12:04:47Z 418.803955 2010-09-26T12:04:55Z 417.839355 2010-09-26T12:04:57Z 417.966095 2010-09-26T12:05:04Z 416.545227 2010-09-26T12:05:08Z 414.881317 2010-09-26T12:05:12Z 414.150146 2010-09-26T12:05:16Z 413.418091 2010-09-26T12:05:20Z 408.514923 2010-09-26T12:05:25Z 404.867828 2010-09-26T12:05:27Z 400.581970 2010-09-26T12:05:31Z 399.203156 2010-09-26T12:05:33Z 397.037323 2010-09-26T12:05:37Z 390.279022 2010-09-26T12:05:42Z 386.710663 2010-09-26T12:05:44Z 383.130829 2010-09-26T12:05:48Z 383.557343 2010-09-26T12:05:50Z 381.246460 2010-09-26T12:05:52Z 377.132294 2010-09-26T12:05:54Z 367.862091 2010-09-26T12:05:58Z 364.617737 2010-09-26T12:06:02Z 358.524963 2010-09-26T12:06:07Z 357.396393 2010-09-26T12:06:09Z 356.742371 2010-09-26T12:06:11Z 357.834320 2010-09-26T12:06:13Z 356.930817 2010-09-26T12:06:20Z 358.714386 2010-09-26T12:06:22Z 360.227234 2010-09-26T12:06:26Z 359.130554 2010-09-26T12:06:30Z 360.016174 2010-09-26T12:06:35Z 358.139343 2010-09-26T12:06:39Z 358.286987 2010-09-26T12:06:43Z 358.693359 2010-09-26T12:06:47Z 358.349091 2010-09-26T12:06:49Z 358.411774 2010-09-26T12:06:51Z 357.919525 2010-09-26T12:06:53Z 356.017914 2010-09-26T12:06:55Z 351.393890 2010-09-26T12:07:06Z 348.604797 2010-09-26T12:07:08Z 346.259949 2010-09-26T12:07:10Z 344.517822 2010-09-26T12:07:12Z 343.315125 2010-09-26T12:07:17Z 340.790100 2010-09-26T12:07:19Z 340.447052 2010-09-26T12:07:21Z 340.646973 2010-09-26T12:07:23Z 338.860657 2010-09-26T12:07:29Z 338.560394 2010-09-26T12:07:33Z 339.136658 2010-09-26T12:07:38Z 338.304413 2010-09-26T12:07:42Z 336.527985 2010-09-26T12:07:46Z 335.710815 2010-09-26T12:08:12Z 333.891571 2010-09-26T12:08:17Z 330.645172 2010-09-26T12:08:21Z 329.804474 2010-09-26T12:08:23Z 329.672546 2010-09-26T12:08:25Z 329.948242 2010-09-26T12:08:27Z 330.083008 2010-09-26T12:08:31Z 329.414215 2010-09-26T12:08:33Z 328.037476 2010-09-26T12:08:36Z 324.507629 2010-09-26T12:08:40Z 322.872803 2010-09-26T12:08:42Z 323.147400 2010-09-26T12:08:44Z 321.825134 2010-09-26T12:08:46Z 320.433441 2010-09-26T12:08:48Z 318.562744 2010-09-26T12:08:50Z 318.316315 2010-09-26T12:08:53Z 317.835083 2010-09-26T12:08:55Z 317.065033 2010-09-26T12:08:57Z 315.154907 2010-09-26T12:08:59Z 314.303070 2010-09-26T12:09:01Z 311.868225 2010-09-26T12:09:04Z 308.527557 2010-09-26T12:09:08Z 306.218964 2010-09-26T12:09:12Z 305.126953 2010-09-26T12:09:14Z 302.700012 2010-09-26T12:09:18Z 300.368073 2010-09-26T12:09:20Z 300.649658 2010-09-26T12:09:22Z 300.662720 2010-09-26T12:09:24Z 298.430634 2010-09-26T12:09:26Z 295.632172 2010-09-26T12:09:28Z 293.366577 2010-09-26T12:09:30Z 296.972107 2010-09-26T12:09:35Z 297.876465 2010-09-26T12:09:39Z 295.992462 2010-09-26T12:09:43Z 291.885071 2010-09-26T12:09:45Z 290.440308 2010-09-26T12:09:49Z 290.054138 2010-09-26T12:09:53Z 293.305084 2010-09-26T12:09:58Z 295.316193 2010-09-26T12:10:02Z 291.946564 2010-09-26T12:10:06Z 290.760529 2010-09-26T12:10:12Z 289.250397 2010-09-26T12:10:16Z 285.445709 2010-09-26T12:10:23Z 280.588623 2010-09-26T12:10:27Z 282.032349 2010-09-26T12:10:33Z 284.787598 2010-09-26T12:10:37Z 284.209686 2010-09-26T12:10:42Z 280.946503 2010-09-26T12:10:46Z 274.574554 2010-09-26T12:10:52Z 269.720886 2010-09-26T12:10:59Z 267.202698 2010-09-26T12:11:03Z 264.778168 2010-09-26T12:11:07Z 263.940094 2010-09-26T12:11:09Z 259.629608 2010-09-26T12:11:18Z 259.360321 2010-09-26T12:11:22Z 256.165649 2010-09-26T12:11:26Z 252.688324 2010-09-26T12:11:30Z 249.826630 2010-09-26T12:11:34Z 246.108353 2010-09-26T12:11:39Z 237.329224 2010-09-26T12:11:47Z 235.555939 2010-09-26T12:11:49Z 234.203629 2010-09-26T12:11:51Z 234.862579 2010-09-26T12:11:54Z 233.787231 2010-09-26T12:11:56Z 233.854858 2010-09-26T12:12:00Z 230.656433 2010-09-26T12:12:04Z 224.996582 2010-09-26T12:12:08Z 224.028564 2010-09-26T12:12:13Z 227.272812 2010-09-26T12:12:17Z 226.079498 2010-09-26T12:12:19Z 223.728104 2010-09-26T12:12:23Z 221.122681 2010-09-26T12:12:28Z 217.446518 2010-09-26T12:12:32Z 214.799133 2010-09-26T12:12:36Z 212.624084 2010-09-26T12:14:55Z 211.222336 2010-09-26T12:14:59Z 208.148743 2010-09-26T12:15:01Z 204.843887 2010-09-26T12:15:05Z 201.329605 2010-09-26T12:15:10Z 198.883499 2010-09-26T12:15:12Z 189.481339 2010-09-26T12:15:18Z 185.609665 2010-09-26T12:15:22Z 183.018997 2010-09-26T12:15:27Z 181.480011 2010-09-26T12:15:29Z 180.923477 2010-09-26T12:15:33Z 181.500214 2010-09-26T12:15:37Z 181.865067 2010-09-26T12:15:41Z 182.711365 2010-09-26T12:15:45Z 182.987610 2010-09-26T12:15:49Z 183.611343 2010-09-26T12:15:54Z 183.849487 2010-09-26T12:15:58Z 183.942749 2010-09-26T12:16:02Z 183.642441 2010-09-26T12:16:06Z 182.543961 2010-09-26T12:16:10Z 179.484360 2010-09-26T12:16:17Z 177.409454 2010-09-26T12:16:21Z 176.952637 2010-09-26T12:16:23Z 176.022888 2010-09-26T12:16:25Z 175.061371 2010-09-26T12:16:27Z 175.645691 2010-09-26T12:16:32Z 175.771973 2010-09-26T12:16:38Z 176.194641 2010-09-26T12:16:42Z 176.617081 2010-09-26T12:16:47Z 177.109894 2010-09-26T12:16:53Z 177.388367 2010-09-26T12:16:55Z 177.712677 2010-09-26T12:16:57Z 177.980591 2010-09-26T12:16:59Z 177.392593 2010-09-26T12:17:01Z 176.051819 2010-09-26T12:17:03Z 174.100632 2010-09-26T12:17:07Z 174.216324 2010-09-26T12:17:09Z 174.249344 2010-09-26T12:17:12Z 163.685837 2010-09-26T12:17:32Z 162.014984 2010-09-26T12:17:35Z 162.356644 2010-09-26T12:17:39Z 161.842468 2010-09-26T12:17:43Z 160.000000 2010-09-26T12:17:55Z 160.000000 2010-09-26T12:17:58Z 160.371277 2010-09-26T12:18:02Z 160.275711 2010-09-26T12:18:06Z 160.005890 2010-09-26T12:18:08Z 160.020050 2010-09-26T12:18:10Z 159.028915 2010-09-26T12:18:18Z 158.825272 2010-09-26T12:18:23Z 158.543015 2010-09-26T12:18:27Z 158.225418 2010-09-26T12:18:35Z 158.625977 2010-09-26T12:18:44Z 158.789429 2010-09-26T12:18:46Z 158.839935 2010-09-26T12:18:48Z 158.746857 2010-09-26T12:18:50Z 158.615479 2010-09-26T12:18:52Z 158.496582 2010-09-26T12:18:54Z 158.876541 2010-09-26T12:18:58Z 159.000000 2010-09-26T12:19:02Z 159.000000 2010-09-26T12:19:04Z 159.186325 2010-09-26T12:19:08Z 159.296326 2010-09-26T12:19:10Z 159.271057 2010-09-26T12:19:12Z 159.054657 2010-09-26T12:19:15Z 158.811295 2010-09-26T12:19:17Z 157.971893 2010-09-26T12:19:21Z 157.447372 2010-09-26T12:19:23Z 156.740662 2010-09-26T12:19:27Z 156.560730 2010-09-26T12:19:30Z 156.788391 2010-09-26T12:19:50Z 152.987686 2010-09-26T12:20:07Z 152.538895 2010-09-26T12:20:09Z 151.828201 2010-09-26T12:20:13Z 143.215912 2010-09-26T12:21:14Z 142.483963 2010-09-26T12:21:19Z 142.068390 2010-09-26T12:21:21Z 141.929382 2010-09-26T12:21:23Z 141.783691 2010-09-26T12:21:25Z 141.581726 2010-09-26T12:21:27Z 140.862823 2010-09-26T12:21:34Z 140.855972 2010-09-26T12:21:38Z 140.662048 2010-09-26T12:21:42Z 140.602707 2010-09-26T12:21:44Z 140.018066 2010-09-26T12:21:55Z 139.972717 2010-09-26T12:21:57Z 139.972473 2010-09-26T12:22:02Z 139.766586 2010-09-26T12:22:04Z 139.281342 2010-09-26T12:22:08Z 138.818741 2010-09-26T12:22:10Z 138.223938 2010-09-26T12:22:15Z 137.950516 2010-09-26T12:22:27Z 138.489594 2010-09-26T12:22:32Z 139.510315 2010-09-26T12:22:36Z 141.784470 2010-09-26T12:22:56Z 142.374283 2010-09-26T12:22:58Z 143.931610 2010-09-26T12:23:07Z 145.108307 2010-09-26T12:23:14Z 146.837021 2010-09-26T12:23:27Z 147.299469 2010-09-26T12:23:31Z 147.690521 2010-09-26T12:23:38Z 147.760422 2010-09-26T12:23:42Z 147.798203 2010-09-26T12:23:47Z 147.943604 2010-09-26T12:23:51Z 148.519470 2010-09-26T12:23:58Z 148.939438 2010-09-26T12:24:04Z 150.612610 2010-09-26T12:24:22Z 150.820587 2010-09-26T12:24:26Z 151.578308 2010-09-26T12:24:30Z 152.327881 2010-09-26T12:24:35Z 153.288162 2010-09-26T12:24:41Z 153.962463 2010-09-26T12:24:48Z 154.616180 2010-09-26T12:24:54Z 155.562134 2010-09-26T12:25:03Z 155.888458 2010-09-26T12:25:07Z 156.215927 2010-09-26T12:25:13Z 156.484360 2010-09-26T12:25:20Z 156.933456 2010-09-26T12:25:26Z 157.189850 2010-09-26T12:25:31Z 159.528580 2010-09-26T12:25:50Z 160.331924 2010-09-26T12:25:57Z 161.085587 2010-09-26T12:26:01Z 163.148575 2010-09-26T12:26:12Z 164.227417 2010-09-26T12:26:18Z 165.083038 2010-09-26T12:26:25Z 166.140594 2010-09-26T12:26:31Z 167.046936 2010-09-26T12:26:38Z 167.752274 2010-09-26T12:26:42Z 168.422180 2010-09-26T12:26:49Z 169.627884 2010-09-26T12:27:02Z 170.654938 2010-09-26T12:27:11Z 171.769043 2010-09-26T12:27:19Z 172.978958 2010-09-26T12:27:30Z 173.495758 2010-09-26T12:27:36Z 173.897736 2010-09-26T12:27:43Z 174.070862 2010-09-26T12:27:47Z 174.879028 2010-09-26T12:27:54Z 176.316315 2010-09-26T12:28:00Z 177.802963 2010-09-26T12:28:07Z 179.224319 2010-09-26T12:28:13Z 182.929718 2010-09-26T12:28:25Z 184.435257 2010-09-26T12:28:32Z 186.675858 2010-09-26T12:28:50Z 186.814194 2010-09-26T12:28:56Z 187.488113 2010-09-26T12:29:05Z 187.672150 2010-09-26T12:29:09Z 187.220871 2010-09-26T12:29:18Z 187.144836 2010-09-26T12:29:24Z 186.715607 2010-09-26T12:29:29Z 186.049210 2010-09-26T12:29:33Z 184.966049 2010-09-26T12:29:37Z 180.053680 2010-09-26T12:29:50Z 179.102051 2010-09-26T12:29:52Z 178.790115 2010-09-26T12:29:54Z 178.459488 2010-09-26T12:29:59Z 177.017914 2010-09-26T12:30:07Z 176.621796 2010-09-26T12:30:12Z 177.550049 2010-09-26T12:30:16Z 178.583771 2010-09-26T12:30:22Z 179.899033 2010-09-26T12:30:29Z 180.724045 2010-09-26T12:30:35Z 181.447891 2010-09-26T12:30:41Z 180.991776 2010-09-26T12:30:45Z 179.817413 2010-09-26T12:30:50Z 178.382004 2010-09-26T12:30:56Z 177.944427 2010-09-26T12:31:00Z 177.162216 2010-09-26T12:31:07Z 176.931213 2010-09-26T12:31:11Z 175.958817 2010-09-26T12:31:16Z 175.024902 2010-09-26T12:31:18Z 174.273773 2010-09-26T12:31:20Z 173.142166 2010-09-26T12:31:22Z 172.401642 2010-09-26T12:31:26Z 172.684021 2010-09-26T12:31:29Z 172.708191 2010-09-26T12:31:31Z 172.112869 2010-09-26T12:31:33Z 169.862137 2010-09-26T12:31:41Z 169.277176 2010-09-26T12:31:44Z 167.270920 2010-09-26T12:31:50Z 166.676300 2010-09-26T12:31:52Z 165.371735 2010-09-26T12:31:59Z 165.159332 2010-09-26T12:32:01Z 164.830750 2010-09-26T12:32:03Z 164.233261 2010-09-26T12:32:05Z 163.674088 2010-09-26T12:32:10Z 161.798645 2010-09-26T12:32:16Z 160.977646 2010-09-26T12:32:18Z 159.772369 2010-09-26T12:32:23Z 159.727325 2010-09-26T12:32:27Z 160.050827 2010-09-26T12:32:31Z 159.703766 2010-09-26T12:32:36Z 159.215332 2010-09-26T12:32:40Z 158.783951 2010-09-26T12:32:42Z 151.950241 2010-09-26T12:33:08Z 151.748856 2010-09-26T12:33:10Z 151.549606 2010-09-26T12:33:13Z 151.421677 2010-09-26T12:33:15Z 151.462784 2010-09-26T12:33:17Z 151.604294 2010-09-26T12:33:19Z 151.734695 2010-09-26T12:33:23Z 151.943573 2010-09-26T12:33:28Z 153.892914 2010-09-26T12:33:40Z 153.975174 2010-09-26T12:33:43Z 154.238419 2010-09-26T12:33:45Z 154.309464 2010-09-26T12:33:47Z 153.287384 2010-09-26T12:33:51Z 152.854935 2010-09-26T12:33:53Z 151.351578 2010-09-26T12:33:57Z 148.994049 2010-09-26T12:34:02Z 147.620895 2010-09-26T12:34:04Z 145.490784 2010-09-26T12:34:08Z 144.759018 2010-09-26T12:34:10Z 143.941879 2010-09-26T12:34:17Z 143.652878 2010-09-26T12:34:23Z 142.021606 2010-09-26T12:34:36Z