26-09-2010 09-07-02-MNT
141.623764
143.207687
143.111252
141.783234
143.066162
143.844543
144.293930
144.992752
146.225861
148.187210
149.699280
150.889908
151.925110
152.536926
152.978729
153.506805
153.829727
153.566483
153.276398
152.955734
152.389771
151.335785
151.178772
151.245590
151.796646
152.890076
153.763275
155.101517
156.512970
159.536484
159.718399
159.733765
160.010849
161.038162
161.938629
162.931595
166.450684
167.054962
167.646362
168.231323
169.404465
170.066788
170.805344
171.815247
172.364456
172.262253
172.820145
173.751205
175.145767
176.059082
177.031479
177.146362
177.101013
177.401855
177.871475
178.270172
179.332275
180.426865
181.296066
180.980621
179.792770
177.967941
176.322693
176.907715
178.369781
177.778168
178.247437
178.851837
178.962189
179.770401
181.338730
182.021225
187.065552
187.351166
187.196289
187.449005
187.060150
186.750931
185.087814
182.929718
176.200745
174.347916
174.117081
175.251709
176.424469
180.223907
180.760803
183.293472
184.525070
187.590286
189.763931
191.470474
190.539902
190.589310
189.552292
188.448959
188.255798
187.926743
187.697006
188.000198
188.292816
189.215836
187.155502
185.619736
185.178024
184.644272
183.782837
183.295471
182.691360
181.793961
181.223511
180.222961
179.660660
177.657181
175.040482
171.066956
168.950043
166.969818
161.600494
160.887909
159.452667
158.255753
156.604309
155.393600
153.791672
151.967056
151.415817
150.923004
150.024246
149.356171
148.629684
147.002197
147.207413
147.642471
148.400543
149.596863
153.147919
154.283813
155.314423
156.167450
157.015152
157.130844
157.806458
158.361099
158.597565
158.906006
159.055237
159.000000
159.000000
159.000000
159.000000
159.000000
158.794632
158.848358
158.953781
158.988495
158.771057
158.732651
158.621445
158.968826
159.216751
159.580536
159.929276
160.000000
160.000000
160.000000
160.872787
162.083038
162.478745
165.173523
174.147949
174.156921
175.736877
177.046722
177.909851
178.220856
177.817520
177.155838
176.058456
175.480133
175.071579
176.689194
177.055695
177.209641
177.033356
174.316467
173.777802
174.550385
175.543945
175.947296
176.402832
177.524445
178.379211
178.829666
178.858643
178.822357
179.413559
179.829849
180.000137
180.245041
180.751816
181.314835
181.307755
183.135452
185.929077
188.540497
192.981888
193.996719
193.746063
195.946671
197.610535
198.417068
200.388870
199.963547
198.308319
200.642303
199.595016
198.169647
199.133743
201.060959
202.273483
204.520782
207.377762
208.908203
205.972702
208.169983
203.809845
204.036896
206.942474
208.160843
206.185287
203.532791
203.413315
203.743820
205.857574
209.791336
210.990448
211.167191
211.237015
211.418747
209.208008
207.755280
207.839661
209.097946
210.044754
211.794098
214.126144
219.300247
220.069977
216.512436
217.919006
219.417007
220.496933
220.641968
222.135864
225.847824
227.679504
230.177460
231.921875
233.407837
233.001953
231.131332
228.115173
230.598541
232.464020
232.984238
233.763855
234.900497
234.845749
236.776398
237.813293
237.155197
236.578674
238.128357
239.606400
240.597244
241.375900
242.313034
242.260651
241.646439
242.044189
243.286438
245.373947
245.158417
246.797485
248.311508
250.064133
252.768448
252.212952
251.503952
249.998581
250.218063
252.224319
253.321060
253.479523
253.203156
255.542374
258.869812
261.870697
262.362396
262.160675
261.936523
261.428497
261.791962
260.919189
260.257721
260.943756
261.633118
261.527222
261.305054
263.066956
264.876892
263.606506
262.579071
263.956116
264.874908
265.202545
264.971130
264.384674
265.668060
266.017914
267.304688
270.556580
270.609528
269.710022
272.601013
273.735565
274.330902
273.635132
272.803833
271.948517
271.309570
271.062744
272.006226
272.720642
273.855774
274.528534
275.282227
276.122070
277.207153
277.909149
278.653442
278.473389
280.958405
281.083252
280.844574
279.593353
278.663147
279.726929
280.360107
279.994843
283.269012
284.670105
284.253998
283.192474
286.779785
285.999756
290.366180
294.186920
295.156097
294.583130
293.965149
292.030457
290.667938
289.786316
294.275330
297.498596
298.475494
299.366791
299.764618
303.885406
303.810608
300.184448
296.783356
299.599670
304.803925
309.591522
311.336121
313.215729
310.610413
307.080963
307.259705
312.555298
315.652466
314.297394
316.379242
319.884003
322.246948
326.307922
329.300232
332.434570
333.223969
336.920319
341.974731
345.535858
342.775787
343.988556
343.907349
344.555542
345.467224
346.902008
347.649231
348.544128
347.190399
345.507629
345.618347
345.267517
346.324524
348.979248
351.838531
353.856354
356.214813
359.237427
362.012848
364.861694
365.716736
366.322723
368.463409
370.871460
372.366669
373.818634
372.860229
372.652924
376.501312
377.643799
377.864655
377.027100
376.905548
377.775452
377.801941
379.241211
380.826477
383.384430
385.657227
390.306702
392.157684
394.579346
397.447968
400.951813
403.701263
404.488861
403.440247
402.512054
401.123566
402.181183
404.312012
401.717194
402.407074
405.170807
408.056885
410.062439
412.362976
415.610046
417.081207
417.718872
418.224518
418.473083
414.696014
413.818390
416.801544
420.179840
421.617828
420.387207
419.389130
419.432648
421.558899
422.971191
423.572845
423.649048
424.820496
426.543793
429.436981
430.161224
428.837280
428.981476
430.076355
431.187805
430.653412
430.961731
431.820709
430.939240
430.128082
430.827667
430.245575
429.913910
430.397644
433.315033
436.327759
441.146667
445.164124
446.246643
447.998505
448.980194
451.256165
453.937225
457.268616
458.695984
460.131104
461.409607
460.406433
457.289276
464.805420
466.889038
468.528900
469.532074
470.135773
471.343109
472.753632
467.274017
467.606293
469.627228
472.116364
475.595093
473.984161
476.106537
477.822601
478.976898
481.259918
482.684937
485.397797
487.901184
489.348633
487.989990
489.546875
492.501770
493.405396
489.528961
496.071564
498.735199
496.152161
497.288422
497.985321
498.765259
502.545837
508.014465
508.755585
508.682495
506.518829
506.371124
508.906250
508.679871
510.160828
514.273743
516.666077
519.182251
519.242981
519.137024
520.410767
522.132690
523.911987
527.479980
532.179199
533.596802
535.001221
538.513062
542.338806
544.317932
546.702209
552.104126
552.925293
553.816101
557.122253
558.565796
560.903503
563.445068
564.431458
565.225342
567.516846
571.428833
571.317078
573.228943
574.655212
571.878662
570.454102
571.304626
569.997559
569.190796
567.834839
564.746765
562.406555
559.697815
558.351013
560.129883
560.761719
558.384521
557.483337
557.252991
554.389160
552.678162
536.535889
534.172852
529.317444
528.803589
525.875977
522.478210
517.729187
512.972961
506.988007
502.407532
496.404633
491.053986
489.594849
485.778015
481.617920
476.205078
468.518188
463.389160
455.003723
451.406158
447.566742
442.949768
438.930389
435.319092
431.894897
428.190460
431.621155
433.341614
435.931702
437.198425
437.478363
436.983398
436.062012
434.436432
432.217346
430.137115
429.094055
430.530548
428.549561
426.493042
425.233398
424.580109
423.480347
422.619934
422.425812
422.266144
421.820892
422.940002
422.761993
421.096069
420.680420
421.587921
422.620331
424.171478
422.982452
422.044678
420.378204
418.500732
415.712799
411.670807
408.563782
405.326630
402.194885
399.609131
397.984222
397.943970
397.489197
396.387665
394.588928
392.160950
389.246490
385.478180
384.130341
382.437561
379.519714
379.797180
378.869598
377.178375
375.804657
374.031982
372.264191
370.289154
368.043121
369.402985
369.384735
369.065979
369.547211
371.076965
369.005432
368.906219
370.820526
372.891144
375.810730
377.075348
378.449768
375.488892
372.010498
370.457886
368.468689
368.586487
368.037140
366.797089
366.477051
365.497894
364.302246
363.245605
362.273804
362.109009
362.104767
361.990570
361.906830
363.940155
362.807343
362.057892
361.274261
360.798035
359.791565
357.825623
356.722961
357.225922
357.311493
356.738525
357.457764
356.782898
355.813690
354.539673
353.021301
351.590485
351.306519
351.708588
352.955658
353.735352
355.258728
357.207184
357.588623
358.783722
360.443787
363.291229
366.201508
370.055878
372.847839
373.053192
374.774292
375.871246
377.032715
378.346802
378.704102
378.565613
378.881775
379.495697
380.896179
381.679352
382.177399
384.615479
387.493591
390.400513
392.613922
395.260651
397.013123
398.345612
399.244720
399.499084
401.081177
405.809875
417.603851
419.349304
420.741302
420.341492
420.094269
420.220978
420.388397
419.835175
417.795349
416.484314
416.351868
416.454346
416.596069
416.839203
417.923431
420.146332
420.696838
420.603546
419.194122
419.026855
422.059540
423.555298
425.059631
424.933655
424.547882
424.304413
423.890594
423.231201
423.076416
422.687317
422.330200
422.083466
421.940277
421.692932
420.992615
420.465027
418.955353
416.374786
414.355103
411.449463
408.039703
405.348511
402.697052
400.681763
398.280548
396.813568
396.329376
396.322693
397.897736
399.376129
400.954620
400.596130
401.763794
403.851685
406.010895
407.105164
407.621094
407.810944
409.533081
411.093384
412.674591
412.693481
411.686737
411.989868
411.202637
409.124054
406.931580
403.651581
401.082977
400.265533
400.761902
398.554810
397.606995
395.716034
392.987793
389.747650
386.997131
384.414734
383.037109
382.836304
381.899872
383.145538
382.379211
380.774902
381.918091
381.537354
379.616882
378.922607
377.181061
375.218048
373.092499
371.177246
369.725494
367.546173
366.384827
365.743958
365.125397
364.713348
364.383636
363.169281
361.937592
360.326355
359.093506
358.188416
357.375763
355.103821
353.795441
353.368958
352.088867
350.928680
350.143494
348.030396
345.534851
343.855255
342.336304
342.889343
342.982147
342.558838
341.106964
339.597473
333.734375
333.023773
333.047363
332.887146
333.354431
334.340118
333.758850
332.583801
331.393829
330.866394
329.635742
328.286041
326.525330
321.903473
319.986847
320.261505
320.117188
320.216370
320.069031
320.209656
320.291962
320.324890
320.420776
320.867096
323.088531
325.960968
328.196564
329.511902
331.363739
331.990265
332.691528
333.583130
334.659576
336.833710
337.696442
337.788391
338.078552
338.575409
339.144318
339.119843
339.164673
340.166901
341.050018
342.915985
344.946228
345.743134
345.962463
346.576385
347.997589
349.514648
350.500214
350.869232
351.940613
352.262054
351.458405
350.066132
348.790436
348.550293
348.189362
347.619751
347.925323
348.137909
350.325256
350.703461
351.725403
353.293457
355.030975
357.102783
357.026794
357.099701
357.298920
358.109863
358.698181
358.852570
360.165802
360.580292
359.567993
359.032104
358.628540
358.519867
359.371094
360.494324
361.447754
362.889435
364.224060
364.393768
363.530121
363.269928
362.748810
361.445251
359.620667
360.017975
360.388123
361.915192
362.218079
362.232269
361.979248
362.232269
362.195129
362.141510
360.845032
360.847748
362.610779
364.767242
367.433624
369.561798
371.815369
373.684479
376.011719
378.877930
381.655457
386.472076
391.340851
394.929932
397.229309
398.798126
400.024780
401.377625
402.701263
402.355713
400.595276
402.576965
405.212708
407.978088
410.998169
415.159912
417.780914
418.562408
418.531830
417.156433
413.573456
414.330963
417.307373
420.621887
419.593353
417.145386
416.961853
416.309418
414.075439
412.540863
414.642151
416.993713
418.298462
419.202454
421.866669
423.277283
423.525482
424.157074
424.309204
425.664642
422.438080
422.075623
422.978760
423.795624
425.131012
426.346436
425.613495
425.691040
425.255341
425.860840
426.037750
426.465698
426.769714
427.955780
427.726746
424.904755
419.943359
418.870605
417.876160
418.298798
419.039673
420.717194
425.023865
424.212799
423.673676
420.796478
418.803955
417.839355
417.966095
416.545227
414.881317
414.150146
413.418091
408.514923
404.867828
400.581970
399.203156
397.037323
390.279022
386.710663
383.130829
383.557343
381.246460
377.132294
367.862091
364.617737
358.524963
357.396393
356.742371
357.834320
356.930817
358.714386
360.227234
359.130554
360.016174
358.139343
358.286987
358.693359
358.349091
358.411774
357.919525
356.017914
351.393890
348.604797
346.259949
344.517822
343.315125
340.790100
340.447052
340.646973
338.860657
338.560394
339.136658
338.304413
336.527985
335.710815
333.891571
330.645172
329.804474
329.672546
329.948242
330.083008
329.414215
328.037476
324.507629
322.872803
323.147400
321.825134
320.433441
318.562744
318.316315
317.835083
317.065033
315.154907
314.303070
311.868225
308.527557
306.218964
305.126953
302.700012
300.368073
300.649658
300.662720
298.430634
295.632172
293.366577
296.972107
297.876465
295.992462
291.885071
290.440308
290.054138
293.305084
295.316193
291.946564
290.760529
289.250397
285.445709
280.588623
282.032349
284.787598
284.209686
280.946503
274.574554
269.720886
267.202698
264.778168
263.940094
259.629608
259.360321
256.165649
252.688324
249.826630
246.108353
237.329224
235.555939
234.203629
234.862579
233.787231
233.854858
230.656433
224.996582
224.028564
227.272812
226.079498
223.728104
221.122681
217.446518
214.799133
212.624084
211.222336
208.148743
204.843887
201.329605
198.883499
189.481339
185.609665
183.018997
181.480011
180.923477
181.500214
181.865067
182.711365
182.987610
183.611343
183.849487
183.942749
183.642441
182.543961
179.484360
177.409454
176.952637
176.022888
175.061371
175.645691
175.771973
176.194641
176.617081
177.109894
177.388367
177.712677
177.980591
177.392593
176.051819
174.100632
174.216324
174.249344
163.685837
162.014984
162.356644
161.842468
160.000000
160.000000
160.371277
160.275711
160.005890
160.020050
159.028915
158.825272
158.543015
158.225418
158.625977
158.789429
158.839935
158.746857
158.615479
158.496582
158.876541
159.000000
159.000000
159.186325
159.296326
159.271057
159.054657
158.811295
157.971893
157.447372
156.740662
156.560730
156.788391
152.987686
152.538895
151.828201
143.215912
142.483963
142.068390
141.929382
141.783691
141.581726
140.862823
140.855972
140.662048
140.602707
140.018066
139.972717
139.972473
139.766586
139.281342
138.818741
138.223938
137.950516
138.489594
139.510315
141.784470
142.374283
143.931610
145.108307
146.837021
147.299469
147.690521
147.760422
147.798203
147.943604
148.519470
148.939438
150.612610
150.820587
151.578308
152.327881
153.288162
153.962463
154.616180
155.562134
155.888458
156.215927
156.484360
156.933456
157.189850
159.528580
160.331924
161.085587
163.148575
164.227417
165.083038
166.140594
167.046936
167.752274
168.422180
169.627884
170.654938
171.769043
172.978958
173.495758
173.897736
174.070862
174.879028
176.316315
177.802963
179.224319
182.929718
184.435257
186.675858
186.814194
187.488113
187.672150
187.220871
187.144836
186.715607
186.049210
184.966049
180.053680
179.102051
178.790115
178.459488
177.017914
176.621796
177.550049
178.583771
179.899033
180.724045
181.447891
180.991776
179.817413
178.382004
177.944427
177.162216
176.931213
175.958817
175.024902
174.273773
173.142166
172.401642
172.684021
172.708191
172.112869
169.862137
169.277176
167.270920
166.676300
165.371735
165.159332
164.830750
164.233261
163.674088
161.798645
160.977646
159.772369
159.727325
160.050827
159.703766
159.215332
158.783951
151.950241
151.748856
151.549606
151.421677
151.462784
151.604294
151.734695
151.943573
153.892914
153.975174
154.238419
154.309464
153.287384
152.854935
151.351578
148.994049
147.620895
145.490784
144.759018
143.941879
143.652878
142.021606