27-05-2010 11-57-07-MNT
119.487175
120.104889
120.374664
120.953438
121.097702
121.026459
121.145988
121.270035
121.200989
120.811821
120.269981
120.206238
120.412308
121.217308
122.385918
123.189384
123.697395
124.279701
124.906883
125.574165
126.126999
126.513580
127.023186
128.351593
129.563675
129.938904
130.284225
130.228439
130.303696
130.537521
130.000000
130.000000
129.681519
129.120178
128.510544
128.095078
128.792267
129.664474
130.386612
130.934830
132.083405
133.948395
135.400558
136.091278
136.780731
137.490387
139.058014
139.655563
139.998596
140.165329
140.927719
142.552872
144.040588
149.134903
151.240250
153.138977
154.141037
155.258575
156.395981
157.422165
158.372406
159.148697
161.120300
161.812912
162.610367
164.550095
165.930817
166.795731
167.985977
169.714127
170.477112
170.894760
171.044098
171.635071
174.527695
175.593277
176.674973
177.054214
175.349686
174.549072
172.080200
168.290176
169.029816
170.423782
172.018784
175.937057
179.161392
181.139816
183.610748
184.556870
186.078766
187.150299
189.474533
189.820480
188.650131
187.015488
182.333313
179.614059
179.545410
179.266235
177.881958
179.241379
181.288681
184.640793
188.611084
192.295029
194.750275
195.998459
197.874802
199.042221
201.580048
201.653046
200.928879
201.764847
203.252670
203.582840
202.143188
202.301315
202.641708
206.291153
209.814499
211.144516
212.774307
210.900833
208.285706
207.012558
207.524689
211.433594
213.036453
216.521698
218.309113
217.332581
216.795074
218.820145
220.622711
219.468903
221.562943
222.078781
221.529480
221.434219
223.044617
223.148285
223.672104
227.848572
229.939087
231.178635
234.537979
236.714249
236.297821
237.129227
237.987152
237.512817
237.830994
238.231857
240.463638
240.571579
240.240967
239.618652
241.646118
243.631378
244.606979
244.512589
245.478577
246.223251
246.828537
247.574905
248.673492
249.879456
249.800751
249.769531
249.628036
250.750275
253.482193
254.885162
255.569611
255.393524
253.999451
254.031006
254.717239
256.031555
257.577393
258.828522
259.300781
259.925262
260.388275
260.328918
260.398010
261.635284
263.033691
264.104218
265.026672
266.623993
267.788513
268.813568
269.502869
269.613861
269.741699
270.035522
270.096222
270.193451
270.055542
269.835724
269.607269
268.863770
268.791107
268.811096
269.636902
270.927582
272.071686
274.313171
276.541748
278.603699
280.122742
281.755554
283.463165
285.150269
286.633118
288.255310
289.422211
290.233398
290.815796
291.072998
291.187012
291.378235
291.614777
291.808624
291.987762
292.324371
292.722290
293.001953
294.326904
294.262299
293.690887
293.134491
291.834747
289.183807
287.344025
287.699585
287.913239
286.515564
284.908661
286.158020
288.316895
291.865295
294.678802
295.037811
295.590271
296.097900
295.959198
295.713928
296.444031
297.517944
298.005402
298.356079
299.175171
299.305573
298.909210
298.900330
299.491302
300.518555
300.726746
301.130493
301.505768
301.895081
302.293030
302.615112
302.630035
302.545471
302.656311
303.496796
305.364868
305.826233
305.949188
305.960571
306.019073
309.425323
310.902679
313.025146
315.122345
318.287415
320.352081
321.154144
322.323456
323.019318
323.876770
324.234741
325.117920
326.491302
327.303162
328.094849
328.709473
328.930634
329.512299
330.285248
331.848907
332.837494
331.987701
331.731689
331.596558
331.303894
330.634460
330.751953
330.481964
331.743225
330.835846
331.446259
332.990723
333.505859
334.988007
334.764008
335.979309
339.445129
340.816803
342.259491
344.841553
348.077881
349.313171
353.496887
355.097748
357.478760
359.905396
360.443695
363.102081
363.744049
364.547729
365.405731
364.860931
365.301208
365.500977
366.517303
367.939880
366.686401
367.801483
371.132141
372.374939
373.333466
371.277710
370.563324
371.065002
370.744507
372.037018
374.766541
377.126770
379.110687
379.138336
376.626129
373.536896
373.252106
375.369720
377.767700
378.515137
379.762177
380.835480
381.137421
381.064484
380.787567
380.192139
381.367188
383.149475
384.406891
383.800995
384.284180
386.933807
389.293152
392.167786
392.512451
392.501343
393.236053
393.259888
389.856415
390.471863
392.789001
393.036896
391.053955
390.590088
390.389893
391.589447
393.438629
395.676636
396.854553
398.599579
398.553864
398.063843
397.350006
397.514099
398.140106
398.183899
397.175720
396.996185
396.075134
396.080475
399.283173
399.745148
400.169617
398.633942
396.921509
397.666046
399.445892
403.567596
406.070129
407.051239
407.439636
408.824921
408.949982
407.953064
405.931549
405.646820
405.145935
403.750793
402.977570
402.658691
403.840118
403.484558
404.890350
407.848785
410.602142
412.197357
411.300323
411.215179
411.160370
410.058014
409.868622
411.819641
411.488739
407.483856
404.766327
406.328156
405.108734
406.704224
409.113373
409.860596
410.142242
410.640167
413.164368
416.680695
417.157257
417.761169
415.102203
410.576111
411.635864
411.440399
409.713989
410.669159
409.602142
407.927246
407.590729
408.299042
408.728851
409.094391
409.760406
411.981567
411.962219
409.648804
410.098145
408.434631
405.917053
404.362000
404.859009
405.763336
404.012390
400.307098
398.514740
399.274994
400.902771
400.351288
396.146820
393.610931
394.847595
393.669525
396.099945
400.841339
401.426392
402.463837
404.850739
409.306915
408.946320
408.033173
407.483704
406.843079
404.785187
400.625824
396.622925
393.048615
394.548279
393.618195
397.181519
400.794189
401.402557
400.735962
399.436584
398.584503
398.882019
401.449463
404.820740
405.114746
403.813232
403.967316
405.494141
408.642883
408.721405
410.726105
411.787292
410.322052
407.683228
407.561218
407.294067
408.978729
412.088226
411.133453
411.000549
413.119202
417.701080
417.073456
416.253021
414.724854
408.279266
408.881348
408.383850
405.731201
404.473358
403.352234
404.151093
407.647766
409.502625
409.146362
408.247986
409.097290
410.647919
411.492706
407.295929
405.225220
403.678528
402.451324
402.268860
403.293335
404.444061
404.211853
405.620941
407.788605
406.942535
406.492096
405.706177
403.419434
399.325745
396.877960
395.717682
392.719604
390.833282
388.808319
386.021393
382.979797
380.651245
376.888306
374.861969
372.985016
369.744751
367.126648
366.381348
365.338684
363.741394
362.490753
361.949463
359.196472
356.775055
353.811249
350.277191
346.531433
344.180969
345.788940
345.505859
343.958527
342.446838
339.796631
336.263702
332.234802
330.461029
328.063477
325.255951
322.975800
324.954956
322.373138
321.445404
319.129089
318.330963
317.106140
315.662659
316.418274
317.265961
319.442352
320.049774
320.232849
320.833496
322.384308
323.483307
324.502106
325.748474
324.582397
322.620819
321.110596
320.780701
319.536713
319.248169
318.545776
317.583252
317.634033
315.840515
315.714874
314.823120
314.199127
314.347778
312.492188
312.284058
312.262329
312.941925
312.369507
311.553009
312.039795
313.123505
313.315948
312.776215
314.487854
315.763794
316.829559
318.788879
320.590637
321.520203
320.666534
321.314972
321.184204
323.538605
324.560913
325.913391
326.994873
327.889252
331.224487
333.218323
335.270813
338.869781
340.447052
342.081299
344.420837
347.604370
348.901215
350.292267
352.407318
354.477875
357.129120
359.731445
360.409729
361.444214
362.914337
364.140106
364.809326
366.082184
367.172333
368.820831
368.287231
368.305481
367.439941
369.003387
370.802917
372.361237
373.403381
374.801910
376.250793
374.751709
373.124634
370.256409
369.851074
367.769653
366.144653
363.698853
362.321503
363.432465
361.207611
360.880676
360.691650
361.102478
361.842896
362.610901
363.214600
362.015594
360.143951
358.271301
356.780304
355.161835
354.115845
352.602814
350.856903
348.789490
345.912445
342.314789
335.262390
335.730194
335.283203
334.957886
333.320099
331.682343
329.047058
327.483246
324.649628
323.232025
322.291565
319.691803
317.136383
316.494202
315.607117
315.078461
314.021729
311.850403
308.556061
306.316620
304.393311
301.297180
299.638611
299.433624
299.651794
298.255127
296.919403
295.389648
297.368958
296.336548
294.302277
290.709534
285.763123
284.908661
285.619629
287.389404
287.991058
287.286072
287.282135
287.430420
288.531067
290.515930
292.299988
293.217712
293.058319
293.564484
294.108368
294.352478
295.322937
294.957062
295.338623
294.844116
294.086304
292.586151
290.796326
288.995667
286.484100
283.675568
282.527954
281.544067
279.684753
276.033844
273.647980
271.342773
267.926697
265.062714
264.161438
260.904053
259.467957
257.400360
257.794922
258.785797
258.651825
257.752106
256.239502
253.825455
250.656631
249.345520
247.848724
246.939255
244.562668
244.234253
242.651123
239.427246
240.801575
240.814163
237.888794
237.532227
237.056061
236.131027
236.583984
236.523209
235.012650
230.307343
227.304871
224.432495
222.478760
223.355896
222.685883
222.026672
222.956238
221.118713
219.388260
218.912430
217.372345
218.089066
217.264709
214.933914
207.348419
206.445511
208.619034
210.253967
211.883820
210.564362
206.275238
202.833130
202.557465
203.648941
200.940079
203.600525
202.955353
202.697311
198.878067
197.362518
194.826065
192.912354
190.432022
183.870331
180.698822
177.421051
177.642624
178.072968
178.783112
179.335449
180.318680
182.490173
184.226807
186.787079
188.310226
189.156937
189.766937
189.399597
187.830933
186.684952
185.476379
184.120560
181.210693
178.646637
173.606323
171.273468
169.515747
168.972961
167.893829
168.682373
169.845032
171.375977
172.384903
173.669876
174.302460
175.125824
175.378769
176.065887
176.726883
177.121368
177.287552
176.971558
175.349243
175.173370
174.920059
173.904602
173.142502
172.252960
171.692215
171.202911
170.290634
168.719894
167.214584
165.459793
163.719177
162.235458
161.431656
160.718933
158.622955
157.631866
156.723221
155.925766
154.253693
152.801559
151.850250
150.342194
148.986633
145.771988
142.720642
140.306137
139.753204
138.943909
137.753937
137.238693
136.801392
135.705551
135.169693
134.656662
132.727997
131.098694
130.397919
129.619293
128.530243
127.905724
128.248718
128.852554
129.465103
130.000000
130.256348
130.531952
130.674286
130.566025
130.550049
130.309280
129.936264
129.675446
129.439194
128.991943
127.665359
125.675774
125.049744
124.528358
123.765137
123.339890
122.958405
121.797348
119.985840
119.770622
120.328720
120.860489
120.669212
120.071388
119.559204
119.567848