2010-05-27T17:43:18Z 27-05-2010 11-57-07-MNT 119.487175 2010-05-27T11:57:11Z 120.104889 2010-05-27T11:57:43Z 120.374664 2010-05-27T11:57:45Z 120.953438 2010-05-27T11:57:49Z 121.097702 2010-05-27T11:57:55Z 121.026459 2010-05-27T11:57:59Z 121.145988 2010-05-27T12:04:17Z 121.270035 2010-05-27T12:04:22Z 121.200989 2010-05-27T12:04:28Z 120.811821 2010-05-27T12:04:34Z 120.269981 2010-05-27T12:04:40Z 120.206238 2010-05-27T12:04:48Z 120.412308 2010-05-27T12:05:12Z 121.217308 2010-05-27T12:05:16Z 122.385918 2010-05-27T12:05:22Z 123.189384 2010-05-27T12:05:28Z 123.697395 2010-05-27T12:05:34Z 124.279701 2010-05-27T12:05:38Z 124.906883 2010-05-27T12:05:42Z 125.574165 2010-05-27T12:05:52Z 126.126999 2010-05-27T12:06:52Z 126.513580 2010-05-27T12:06:56Z 127.023186 2010-05-27T12:07:00Z 128.351593 2010-05-27T12:07:06Z 129.563675 2010-05-27T12:07:17Z 129.938904 2010-05-27T12:07:21Z 130.284225 2010-05-27T12:07:25Z 130.228439 2010-05-27T12:07:29Z 130.303696 2010-05-27T12:07:33Z 130.537521 2010-05-27T12:07:37Z 130.000000 2010-05-27T12:07:55Z 130.000000 2010-05-27T12:07:59Z 129.681519 2010-05-27T12:08:03Z 129.120178 2010-05-27T12:08:07Z 128.510544 2010-05-27T12:08:11Z 128.095078 2010-05-27T12:08:15Z 128.792267 2010-05-27T12:08:19Z 129.664474 2010-05-27T12:08:23Z 130.386612 2010-05-27T12:08:28Z 130.934830 2010-05-27T12:08:32Z 132.083405 2010-05-27T12:08:36Z 133.948395 2010-05-27T12:08:44Z 135.400558 2010-05-27T12:08:52Z 136.091278 2010-05-27T12:08:56Z 136.780731 2010-05-27T12:09:00Z 137.490387 2010-05-27T12:09:06Z 139.058014 2010-05-27T12:09:14Z 139.655563 2010-05-27T12:09:18Z 139.998596 2010-05-27T12:09:22Z 140.165329 2010-05-27T12:09:26Z 140.927719 2010-05-27T12:09:30Z 142.552872 2010-05-27T12:09:36Z 144.040588 2010-05-27T12:09:42Z 149.134903 2010-05-27T12:10:00Z 151.240250 2010-05-27T12:10:08Z 153.138977 2010-05-27T12:10:18Z 154.141037 2010-05-27T12:10:24Z 155.258575 2010-05-27T12:10:30Z 156.395981 2010-05-27T12:10:36Z 157.422165 2010-05-27T12:10:40Z 158.372406 2010-05-27T12:10:44Z 159.148697 2010-05-27T12:10:49Z 161.120300 2010-05-27T12:10:59Z 161.812912 2010-05-27T12:11:03Z 162.610367 2010-05-27T12:11:07Z 164.550095 2010-05-27T12:11:15Z 165.930817 2010-05-27T12:11:21Z 166.795731 2010-05-27T12:11:25Z 167.985977 2010-05-27T12:11:31Z 169.714127 2010-05-27T12:11:39Z 170.477112 2010-05-27T12:11:43Z 170.894760 2010-05-27T12:11:49Z 171.044098 2010-05-27T12:11:59Z 171.635071 2010-05-27T12:12:03Z 174.527695 2010-05-27T12:12:25Z 175.593277 2010-05-27T12:12:34Z 176.674973 2010-05-27T12:12:42Z 177.054214 2010-05-27T12:12:46Z 175.349686 2010-05-27T12:13:04Z 174.549072 2010-05-27T12:13:06Z 172.080200 2010-05-27T12:13:16Z 168.290176 2010-05-27T12:13:34Z 169.029816 2010-05-27T12:13:38Z 170.423782 2010-05-27T12:13:42Z 172.018784 2010-05-27T12:13:46Z 175.937057 2010-05-27T12:13:52Z 179.161392 2010-05-27T12:13:58Z 181.139816 2010-05-27T12:14:04Z 183.610748 2010-05-27T12:14:11Z 184.556870 2010-05-27T12:14:17Z 186.078766 2010-05-27T12:14:23Z 187.150299 2010-05-27T12:14:29Z 189.474533 2010-05-27T12:14:39Z 189.820480 2010-05-27T12:14:47Z 188.650131 2010-05-27T12:14:53Z 187.015488 2010-05-27T12:14:57Z 182.333313 2010-05-27T12:15:03Z 179.614059 2010-05-27T12:15:07Z 179.545410 2010-05-27T12:15:09Z 179.266235 2010-05-27T12:15:11Z 177.881958 2010-05-27T12:15:19Z 179.241379 2010-05-27T12:15:23Z 181.288681 2010-05-27T12:15:25Z 184.640793 2010-05-27T12:15:29Z 188.611084 2010-05-27T12:15:35Z 192.295029 2010-05-27T12:15:45Z 194.750275 2010-05-27T12:15:53Z 195.998459 2010-05-27T12:16:02Z 197.874802 2010-05-27T12:16:08Z 199.042221 2010-05-27T12:16:16Z 201.580048 2010-05-27T12:16:22Z 201.653046 2010-05-27T12:16:28Z 200.928879 2010-05-27T12:16:34Z 201.764847 2010-05-27T12:16:40Z 203.252670 2010-05-27T12:16:46Z 203.582840 2010-05-27T12:16:52Z 202.143188 2010-05-27T12:16:58Z 202.301315 2010-05-27T12:17:04Z 202.641708 2010-05-27T12:17:10Z 206.291153 2010-05-27T12:17:16Z 209.814499 2010-05-27T12:17:22Z 211.144516 2010-05-27T12:17:28Z 212.774307 2010-05-27T12:17:34Z 210.900833 2010-05-27T12:17:41Z 208.285706 2010-05-27T12:17:47Z 207.012558 2010-05-27T12:17:53Z 207.524689 2010-05-27T12:17:59Z 211.433594 2010-05-27T12:18:05Z 213.036453 2010-05-27T12:18:11Z 216.521698 2010-05-27T12:18:17Z 218.309113 2010-05-27T12:18:23Z 217.332581 2010-05-27T12:18:29Z 216.795074 2010-05-27T12:18:35Z 218.820145 2010-05-27T12:18:41Z 220.622711 2010-05-27T12:18:45Z 219.468903 2010-05-27T12:18:51Z 221.562943 2010-05-27T12:18:57Z 222.078781 2010-05-27T12:19:04Z 221.529480 2010-05-27T12:19:10Z 221.434219 2010-05-27T12:19:18Z 223.044617 2010-05-27T12:19:24Z 223.148285 2010-05-27T12:19:30Z 223.672104 2010-05-27T12:19:38Z 227.848572 2010-05-27T12:19:46Z 229.939087 2010-05-27T12:19:54Z 231.178635 2010-05-27T12:20:05Z 234.537979 2010-05-27T12:20:13Z 236.714249 2010-05-27T12:20:21Z 236.297821 2010-05-27T12:20:29Z 237.129227 2010-05-27T12:20:35Z 237.987152 2010-05-27T12:20:42Z 237.512817 2010-05-27T12:20:50Z 237.830994 2010-05-27T12:20:58Z 238.231857 2010-05-27T12:21:04Z 240.463638 2010-05-27T12:21:10Z 240.571579 2010-05-27T12:21:18Z 240.240967 2010-05-27T12:21:24Z 239.618652 2010-05-27T12:21:32Z 241.646118 2010-05-27T12:21:38Z 243.631378 2010-05-27T12:21:44Z 244.606979 2010-05-27T12:21:53Z 244.512589 2010-05-27T12:21:59Z 245.478577 2010-05-27T12:22:07Z 246.223251 2010-05-27T12:22:15Z 246.828537 2010-05-27T12:22:23Z 247.574905 2010-05-27T12:22:33Z 248.673492 2010-05-27T12:22:41Z 249.879456 2010-05-27T12:22:51Z 249.800751 2010-05-27T12:23:01Z 249.769531 2010-05-27T12:23:09Z 249.628036 2010-05-27T12:23:17Z 250.750275 2010-05-27T12:23:28Z 253.482193 2010-05-27T12:23:36Z 254.885162 2010-05-27T12:23:42Z 255.569611 2010-05-27T12:23:48Z 255.393524 2010-05-27T12:23:56Z 253.999451 2010-05-27T12:24:02Z 254.031006 2010-05-27T12:24:08Z 254.717239 2010-05-27T12:24:15Z 256.031555 2010-05-27T12:24:23Z 257.577393 2010-05-27T12:24:31Z 258.828522 2010-05-27T12:24:41Z 259.300781 2010-05-27T12:24:47Z 259.925262 2010-05-27T12:24:53Z 260.388275 2010-05-27T12:24:59Z 260.328918 2010-05-27T12:25:06Z 260.398010 2010-05-27T12:25:12Z 261.635284 2010-05-27T12:25:18Z 263.033691 2010-05-27T12:25:24Z 264.104218 2010-05-27T12:25:32Z 265.026672 2010-05-27T12:25:38Z 266.623993 2010-05-27T12:25:47Z 267.788513 2010-05-27T12:25:55Z 268.813568 2010-05-27T12:26:01Z 269.502869 2010-05-27T12:26:09Z 269.613861 2010-05-27T12:26:15Z 269.741699 2010-05-27T12:26:21Z 270.035522 2010-05-27T12:26:27Z 270.096222 2010-05-27T12:26:33Z 270.193451 2010-05-27T12:26:40Z 270.055542 2010-05-27T12:26:46Z 269.835724 2010-05-27T12:26:50Z 269.607269 2010-05-27T12:26:54Z 268.863770 2010-05-27T12:26:58Z 268.791107 2010-05-27T12:27:04Z 268.811096 2010-05-27T12:27:08Z 269.636902 2010-05-27T12:27:12Z 270.927582 2010-05-27T12:27:18Z 272.071686 2010-05-27T12:27:22Z 274.313171 2010-05-27T12:27:31Z 276.541748 2010-05-27T12:27:39Z 278.603699 2010-05-27T12:27:47Z 280.122742 2010-05-27T12:27:55Z 281.755554 2010-05-27T12:28:03Z 283.463165 2010-05-27T12:28:11Z 285.150269 2010-05-27T12:28:19Z 286.633118 2010-05-27T12:28:28Z 288.255310 2010-05-27T12:28:38Z 289.422211 2010-05-27T12:28:50Z 290.233398 2010-05-27T12:33:44Z 290.815796 2010-05-27T12:33:48Z 291.072998 2010-05-27T12:33:52Z 291.187012 2010-05-27T12:33:56Z 291.378235 2010-05-27T12:34:00Z 291.614777 2010-05-27T12:34:04Z 291.808624 2010-05-27T12:34:08Z 291.987762 2010-05-27T12:34:14Z 292.324371 2010-05-27T12:34:19Z 292.722290 2010-05-27T12:34:23Z 293.001953 2010-05-27T12:34:27Z 294.326904 2010-05-27T12:34:37Z 294.262299 2010-05-27T12:34:43Z 293.690887 2010-05-27T12:34:51Z 293.134491 2010-05-27T12:35:00Z 291.834747 2010-05-27T12:35:02Z 289.183807 2010-05-27T12:35:04Z 287.344025 2010-05-27T12:35:10Z 287.699585 2010-05-27T12:35:12Z 287.913239 2010-05-27T12:35:14Z 286.515564 2010-05-27T12:35:18Z 284.908661 2010-05-27T12:35:24Z 286.158020 2010-05-27T12:35:28Z 288.316895 2010-05-27T12:35:32Z 291.865295 2010-05-27T12:35:38Z 294.678802 2010-05-27T12:35:45Z 295.037811 2010-05-27T12:35:51Z 295.590271 2010-05-27T12:35:59Z 296.097900 2010-05-27T12:36:05Z 295.959198 2010-05-27T12:36:11Z 295.713928 2010-05-27T12:36:19Z 296.444031 2010-05-27T12:36:26Z 297.517944 2010-05-27T12:36:34Z 298.005402 2010-05-27T12:36:40Z 298.356079 2010-05-27T12:36:46Z 299.175171 2010-05-27T12:36:50Z 299.305573 2010-05-27T12:36:54Z 298.909210 2010-05-27T12:36:56Z 298.900330 2010-05-27T12:37:00Z 299.491302 2010-05-27T12:37:05Z 300.518555 2010-05-27T12:37:11Z 300.726746 2010-05-27T12:37:17Z 301.130493 2010-05-27T12:37:23Z 301.505768 2010-05-27T12:37:29Z 301.895081 2010-05-27T12:37:35Z 302.293030 2010-05-27T12:37:42Z 302.615112 2010-05-27T12:37:48Z 302.630035 2010-05-27T12:37:54Z 302.545471 2010-05-27T12:38:00Z 302.656311 2010-05-27T12:38:06Z 303.496796 2010-05-27T12:38:13Z 305.364868 2010-05-27T12:38:31Z 305.826233 2010-05-27T12:38:37Z 305.949188 2010-05-27T12:38:48Z 305.960571 2010-05-27T12:38:54Z 306.019073 2010-05-27T12:38:58Z 309.425323 2010-05-27T12:39:20Z 310.902679 2010-05-27T12:39:26Z 313.025146 2010-05-27T12:39:33Z 315.122345 2010-05-27T12:39:39Z 318.287415 2010-05-27T12:39:45Z 320.352081 2010-05-27T12:39:54Z 321.154144 2010-05-27T12:40:00Z 322.323456 2010-05-27T12:40:08Z 323.019318 2010-05-27T12:40:18Z 323.876770 2010-05-27T12:40:31Z 324.234741 2010-05-27T12:40:39Z 325.117920 2010-05-27T12:40:46Z 326.491302 2010-05-27T12:40:56Z 327.303162 2010-05-27T12:41:04Z 328.094849 2010-05-27T12:41:10Z 328.709473 2010-05-27T12:41:18Z 328.930634 2010-05-27T12:42:52Z 329.512299 2010-05-27T12:43:02Z 330.285248 2010-05-27T12:43:08Z 331.848907 2010-05-27T12:43:14Z 332.837494 2010-05-27T12:43:18Z 331.987701 2010-05-27T12:43:22Z 331.731689 2010-05-27T12:43:28Z 331.596558 2010-05-27T12:43:35Z 331.303894 2010-05-27T12:43:39Z 330.634460 2010-05-27T12:43:43Z 330.751953 2010-05-27T12:43:49Z 330.481964 2010-05-27T12:43:53Z 331.743225 2010-05-27T12:44:01Z 330.835846 2010-05-27T12:44:05Z 331.446259 2010-05-27T12:44:11Z 332.990723 2010-05-27T12:44:29Z 333.505859 2010-05-27T12:44:48Z 334.988007 2010-05-27T12:44:56Z 334.764008 2010-05-27T12:45:04Z 335.979309 2010-05-27T12:46:52Z 339.445129 2010-05-27T12:47:01Z 340.816803 2010-05-27T12:47:09Z 342.259491 2010-05-27T12:47:17Z 344.841553 2010-05-27T12:47:25Z 348.077881 2010-05-27T12:47:33Z 349.313171 2010-05-27T12:47:41Z 353.496887 2010-05-27T12:47:59Z 355.097748 2010-05-27T12:48:07Z 357.478760 2010-05-27T12:48:15Z 359.905396 2010-05-27T12:48:26Z 360.443695 2010-05-27T12:48:36Z 363.102081 2010-05-27T12:48:56Z 363.744049 2010-05-27T12:49:06Z 364.547729 2010-05-27T12:49:14Z 365.405731 2010-05-27T12:49:22Z 364.860931 2010-05-27T12:49:34Z 365.301208 2010-05-27T12:50:08Z 365.500977 2010-05-27T12:50:27Z 366.517303 2010-05-27T12:50:31Z 367.939880 2010-05-27T12:50:43Z 366.686401 2010-05-27T12:50:49Z 367.801483 2010-05-27T12:50:55Z 371.132141 2010-05-27T12:51:01Z 372.374939 2010-05-27T12:51:05Z 373.333466 2010-05-27T12:51:11Z 371.277710 2010-05-27T12:51:17Z 370.563324 2010-05-27T12:51:22Z 371.065002 2010-05-27T12:51:26Z 370.744507 2010-05-27T12:51:32Z 372.037018 2010-05-27T12:51:38Z 374.766541 2010-05-27T12:51:44Z 377.126770 2010-05-27T12:51:48Z 379.110687 2010-05-27T12:51:52Z 379.138336 2010-05-27T12:51:58Z 376.626129 2010-05-27T12:52:04Z 373.536896 2010-05-27T12:52:11Z 373.252106 2010-05-27T12:52:17Z 375.369720 2010-05-27T12:52:23Z 377.767700 2010-05-27T12:52:29Z 378.515137 2010-05-27T12:52:35Z 379.762177 2010-05-27T12:52:41Z 380.835480 2010-05-27T12:52:47Z 381.137421 2010-05-27T12:52:51Z 381.064484 2010-05-27T12:52:57Z 380.787567 2010-05-27T12:53:03Z 380.192139 2010-05-27T12:53:14Z 381.367188 2010-05-27T12:53:20Z 383.149475 2010-05-27T12:53:24Z 384.406891 2010-05-27T12:53:30Z 383.800995 2010-05-27T12:53:36Z 384.284180 2010-05-27T12:53:42Z 386.933807 2010-05-27T12:53:48Z 389.293152 2010-05-27T12:53:54Z 392.167786 2010-05-27T12:54:00Z 392.512451 2010-05-27T12:54:04Z 392.501343 2010-05-27T12:54:10Z 393.236053 2010-05-27T12:54:18Z 393.259888 2010-05-27T12:54:25Z 389.856415 2010-05-27T12:54:33Z 390.471863 2010-05-27T12:54:39Z 392.789001 2010-05-27T12:54:45Z 393.036896 2010-05-27T12:54:51Z 391.053955 2010-05-27T12:54:57Z 390.590088 2010-05-27T12:55:01Z 390.389893 2010-05-27T12:55:05Z 391.589447 2010-05-27T12:55:11Z 393.438629 2010-05-27T12:55:18Z 395.676636 2010-05-27T12:55:24Z 396.854553 2010-05-27T12:55:28Z 398.599579 2010-05-27T12:55:40Z 398.553864 2010-05-27T12:55:46Z 398.063843 2010-05-27T12:55:50Z 397.350006 2010-05-27T12:55:54Z 397.514099 2010-05-27T12:55:58Z 398.140106 2010-05-27T12:56:05Z 398.183899 2010-05-27T12:56:11Z 397.175720 2010-05-27T12:56:15Z 396.996185 2010-05-27T12:56:21Z 396.075134 2010-05-27T12:56:27Z 396.080475 2010-05-27T12:56:33Z 399.283173 2010-05-27T12:56:39Z 399.745148 2010-05-27T12:56:43Z 400.169617 2010-05-27T12:56:51Z 398.633942 2010-05-27T12:56:57Z 396.921509 2010-05-27T12:57:03Z 397.666046 2010-05-27T12:57:09Z 399.445892 2010-05-27T12:57:13Z 403.567596 2010-05-27T12:57:20Z 406.070129 2010-05-27T12:57:24Z 407.051239 2010-05-27T12:57:30Z 407.439636 2010-05-27T12:57:34Z 408.824921 2010-05-27T12:57:38Z 408.949982 2010-05-27T12:57:42Z 407.953064 2010-05-27T12:57:46Z 405.931549 2010-05-27T12:57:52Z 405.646820 2010-05-27T12:57:56Z 405.145935 2010-05-27T12:58:00Z 403.750793 2010-05-27T12:58:04Z 402.977570 2010-05-27T12:58:08Z 402.658691 2010-05-27T12:58:12Z 403.840118 2010-05-27T12:58:16Z 403.484558 2010-05-27T12:58:21Z 404.890350 2010-05-27T12:58:25Z 407.848785 2010-05-27T12:58:31Z 410.602142 2010-05-27T12:58:35Z 412.197357 2010-05-27T12:58:39Z 411.300323 2010-05-27T12:58:43Z 411.215179 2010-05-27T12:58:47Z 411.160370 2010-05-27T12:58:51Z 410.058014 2010-05-27T12:58:55Z 409.868622 2010-05-27T12:58:59Z 411.819641 2010-05-27T12:59:07Z 411.488739 2010-05-27T12:59:11Z 407.483856 2010-05-27T12:59:15Z 404.766327 2010-05-27T12:59:19Z 406.328156 2010-05-27T12:59:23Z 405.108734 2010-05-27T12:59:28Z 406.704224 2010-05-27T12:59:32Z 409.113373 2010-05-27T12:59:36Z 409.860596 2010-05-27T12:59:40Z 410.142242 2010-05-27T12:59:44Z 410.640167 2010-05-27T12:59:48Z 413.164368 2010-05-27T12:59:52Z 416.680695 2010-05-27T13:00:04Z 417.157257 2010-05-27T13:00:08Z 417.761169 2010-05-27T13:00:14Z 415.102203 2010-05-27T13:00:18Z 410.576111 2010-05-27T13:00:24Z 411.635864 2010-05-27T13:00:30Z 411.440399 2010-05-27T13:00:34Z 409.713989 2010-05-27T13:00:38Z 410.669159 2010-05-27T13:00:42Z 409.602142 2010-05-27T13:00:46Z 407.927246 2010-05-27T13:00:50Z 407.590729 2010-05-27T13:04:20Z 408.299042 2010-05-27T13:04:26Z 408.728851 2010-05-27T13:04:32Z 409.094391 2010-05-27T13:04:36Z 409.760406 2010-05-27T13:04:40Z 411.981567 2010-05-27T13:04:44Z 411.962219 2010-05-27T13:04:48Z 409.648804 2010-05-27T13:04:52Z 410.098145 2010-05-27T13:04:56Z 408.434631 2010-05-27T13:05:00Z 405.917053 2010-05-27T13:05:05Z 404.362000 2010-05-27T13:05:11Z 404.859009 2010-05-27T13:05:15Z 405.763336 2010-05-27T13:05:19Z 404.012390 2010-05-27T13:05:23Z 400.307098 2010-05-27T13:05:27Z 398.514740 2010-05-27T13:05:31Z 399.274994 2010-05-27T13:05:35Z 400.902771 2010-05-27T13:05:43Z 400.351288 2010-05-27T13:05:47Z 396.146820 2010-05-27T13:05:51Z 393.610931 2010-05-27T13:05:55Z 394.847595 2010-05-27T13:05:59Z 393.669525 2010-05-27T13:06:03Z 396.099945 2010-05-27T13:06:08Z 400.841339 2010-05-27T13:06:12Z 401.426392 2010-05-27T13:06:16Z 402.463837 2010-05-27T13:06:20Z 404.850739 2010-05-27T13:06:26Z 409.306915 2010-05-27T13:06:36Z 408.946320 2010-05-27T13:06:42Z 408.033173 2010-05-27T13:06:48Z 407.483704 2010-05-27T13:08:32Z 406.843079 2010-05-27T13:08:40Z 404.785187 2010-05-27T13:08:44Z 400.625824 2010-05-27T13:08:55Z 396.622925 2010-05-27T13:08:59Z 393.048615 2010-05-27T13:09:03Z 394.548279 2010-05-27T13:09:07Z 393.618195 2010-05-27T13:09:11Z 397.181519 2010-05-27T13:09:15Z 400.794189 2010-05-27T13:09:19Z 401.402557 2010-05-27T13:09:23Z 400.735962 2010-05-27T13:09:27Z 399.436584 2010-05-27T13:09:31Z 398.584503 2010-05-27T13:09:33Z 398.882019 2010-05-27T13:09:37Z 401.449463 2010-05-27T13:09:41Z 404.820740 2010-05-27T13:09:45Z 405.114746 2010-05-27T13:09:49Z 403.813232 2010-05-27T13:09:53Z 403.967316 2010-05-27T13:09:58Z 405.494141 2010-05-27T13:10:02Z 408.642883 2010-05-27T13:10:06Z 408.721405 2010-05-27T13:10:10Z 410.726105 2010-05-27T13:10:14Z 411.787292 2010-05-27T13:10:18Z 410.322052 2010-05-27T13:10:22Z 407.683228 2010-05-27T13:10:32Z 407.561218 2010-05-27T13:10:36Z 407.294067 2010-05-27T13:10:40Z 408.978729 2010-05-27T13:10:44Z 412.088226 2010-05-27T13:11:04Z 411.133453 2010-05-27T13:11:09Z 411.000549 2010-05-27T13:11:13Z 413.119202 2010-05-27T13:11:17Z 417.701080 2010-05-27T13:11:23Z 417.073456 2010-05-27T13:11:29Z 416.253021 2010-05-27T13:11:35Z 414.724854 2010-05-27T13:11:39Z 408.279266 2010-05-27T13:11:47Z 408.881348 2010-05-27T13:11:52Z 408.383850 2010-05-27T13:11:56Z 405.731201 2010-05-27T13:12:00Z 404.473358 2010-05-27T13:12:04Z 403.352234 2010-05-27T13:12:08Z 404.151093 2010-05-27T13:12:12Z 407.647766 2010-05-27T13:12:16Z 409.502625 2010-05-27T13:12:20Z 409.146362 2010-05-27T13:12:24Z 408.247986 2010-05-27T13:12:28Z 409.097290 2010-05-27T13:12:36Z 410.647919 2010-05-27T13:12:40Z 411.492706 2010-05-27T13:12:44Z 407.295929 2010-05-27T13:12:48Z 405.225220 2010-05-27T13:12:52Z 403.678528 2010-05-27T13:12:56Z 402.451324 2010-05-27T13:13:00Z 402.268860 2010-05-27T13:13:04Z 403.293335 2010-05-27T13:13:09Z 404.444061 2010-05-27T13:13:13Z 404.211853 2010-05-27T13:13:17Z 405.620941 2010-05-27T13:13:21Z 407.788605 2010-05-27T13:13:25Z 406.942535 2010-05-27T13:13:29Z 406.492096 2010-05-27T13:13:33Z 405.706177 2010-05-27T13:13:37Z 403.419434 2010-05-27T13:13:39Z 399.325745 2010-05-27T13:13:43Z 396.877960 2010-05-27T13:13:47Z 395.717682 2010-05-27T13:16:17Z 392.719604 2010-05-27T13:16:23Z 390.833282 2010-05-27T13:16:27Z 388.808319 2010-05-27T13:16:31Z 386.021393 2010-05-27T13:16:37Z 382.979797 2010-05-27T13:16:44Z 380.651245 2010-05-27T13:16:48Z 376.888306 2010-05-27T13:16:54Z 374.861969 2010-05-27T13:16:58Z 372.985016 2010-05-27T13:17:02Z 369.744751 2010-05-27T13:17:06Z 367.126648 2010-05-27T13:17:10Z 366.381348 2010-05-27T13:17:14Z 365.338684 2010-05-27T13:17:18Z 363.741394 2010-05-27T13:17:22Z 362.490753 2010-05-27T13:17:27Z 361.949463 2010-05-27T13:17:39Z 359.196472 2010-05-27T13:17:47Z 356.775055 2010-05-27T13:17:55Z 353.811249 2010-05-27T13:17:59Z 350.277191 2010-05-27T13:18:03Z 346.531433 2010-05-27T13:18:10Z 344.180969 2010-05-27T13:18:16Z 345.788940 2010-05-27T13:18:20Z 345.505859 2010-05-27T13:18:24Z 343.958527 2010-05-27T13:18:30Z 342.446838 2010-05-27T13:20:24Z 339.796631 2010-05-27T13:20:30Z 336.263702 2010-05-27T13:20:34Z 332.234802 2010-05-27T13:20:40Z 330.461029 2010-05-27T13:20:44Z 328.063477 2010-05-27T13:20:48Z 325.255951 2010-05-27T13:20:52Z 322.975800 2010-05-27T13:20:56Z 324.954956 2010-05-27T13:21:03Z 322.373138 2010-05-27T13:21:13Z 321.445404 2010-05-27T13:21:17Z 319.129089 2010-05-27T13:21:23Z 318.330963 2010-05-27T13:21:29Z 317.106140 2010-05-27T13:21:33Z 315.662659 2010-05-27T13:21:39Z 316.418274 2010-05-27T13:21:45Z 317.265961 2010-05-27T13:21:51Z 319.442352 2010-05-27T13:21:55Z 320.049774 2010-05-27T13:21:59Z 320.232849 2010-05-27T13:22:07Z 320.833496 2010-05-27T13:22:15Z 322.384308 2010-05-27T13:22:23Z 323.483307 2010-05-27T13:22:31Z 324.502106 2010-05-27T13:23:33Z 325.748474 2010-05-27T13:23:45Z 324.582397 2010-05-27T13:23:53Z 322.620819 2010-05-27T13:24:00Z 321.110596 2010-05-27T13:24:06Z 320.780701 2010-05-27T13:24:12Z 319.536713 2010-05-27T13:24:18Z 319.248169 2010-05-27T13:24:26Z 318.545776 2010-05-27T13:24:30Z 317.583252 2010-05-27T13:24:36Z 317.634033 2010-05-27T13:24:40Z 315.840515 2010-05-27T13:24:50Z 315.714874 2010-05-27T13:24:56Z 314.823120 2010-05-27T13:25:00Z 314.199127 2010-05-27T13:25:07Z 314.347778 2010-05-27T13:25:11Z 312.492188 2010-05-27T13:25:19Z 312.284058 2010-05-27T13:25:25Z 312.262329 2010-05-27T13:25:29Z 312.941925 2010-05-27T13:25:33Z 312.369507 2010-05-27T13:25:39Z 311.553009 2010-05-27T13:25:47Z 312.039795 2010-05-27T13:25:53Z 313.123505 2010-05-27T13:25:57Z 313.315948 2010-05-27T13:26:01Z 312.776215 2010-05-27T13:26:05Z 314.487854 2010-05-27T13:26:11Z 315.763794 2010-05-27T13:26:21Z 316.829559 2010-05-27T13:26:28Z 318.788879 2010-05-27T13:26:34Z 320.590637 2010-05-27T13:26:42Z 321.520203 2010-05-27T13:26:54Z 320.666534 2010-05-27T13:27:06Z 321.314972 2010-05-27T13:27:17Z 321.184204 2010-05-27T13:27:23Z 323.538605 2010-05-27T13:27:35Z 324.560913 2010-05-27T13:27:43Z 325.913391 2010-05-27T13:27:49Z 326.994873 2010-05-27T13:28:02Z 327.889252 2010-05-27T13:28:14Z 331.224487 2010-05-27T13:28:32Z 333.218323 2010-05-27T13:28:42Z 335.270813 2010-05-27T13:28:50Z 338.869781 2010-05-27T13:28:58Z 340.447052 2010-05-27T13:29:06Z 342.081299 2010-05-27T13:29:16Z 344.420837 2010-05-27T13:29:25Z 347.604370 2010-05-27T13:29:33Z 348.901215 2010-05-27T13:29:41Z 350.292267 2010-05-27T13:29:49Z 352.407318 2010-05-27T13:29:57Z 354.477875 2010-05-27T13:30:05Z 357.129120 2010-05-27T13:30:18Z 359.731445 2010-05-27T13:30:26Z 360.409729 2010-05-27T13:30:36Z 361.444214 2010-05-27T13:30:44Z 362.914337 2010-05-27T13:30:50Z 364.140106 2010-05-27T13:31:02Z 364.809326 2010-05-27T13:31:13Z 366.082184 2010-05-27T13:31:19Z 367.172333 2010-05-27T13:31:29Z 368.820831 2010-05-27T13:31:37Z 368.287231 2010-05-27T13:31:47Z 368.305481 2010-05-27T13:31:55Z 367.439941 2010-05-27T13:32:08Z 369.003387 2010-05-27T13:32:20Z 370.802917 2010-05-27T13:32:30Z 372.361237 2010-05-27T13:32:40Z 373.403381 2010-05-27T13:32:50Z 374.801910 2010-05-27T13:33:00Z 376.250793 2010-05-27T13:33:10Z 374.751709 2010-05-27T13:35:04Z 373.124634 2010-05-27T13:35:10Z 370.256409 2010-05-27T13:35:18Z 369.851074 2010-05-27T13:35:27Z 367.769653 2010-05-27T13:35:35Z 366.144653 2010-05-27T13:35:43Z 363.698853 2010-05-27T13:35:49Z 362.321503 2010-05-27T13:35:55Z 363.432465 2010-05-27T13:37:44Z 361.207611 2010-05-27T13:37:54Z 360.880676 2010-05-27T13:38:00Z 360.691650 2010-05-27T13:38:06Z 361.102478 2010-05-27T13:38:15Z 361.842896 2010-05-27T13:38:21Z 362.610901 2010-05-27T13:38:25Z 363.214600 2010-05-27T13:38:31Z 362.015594 2010-05-27T13:38:35Z 360.143951 2010-05-27T13:38:45Z 358.271301 2010-05-27T13:38:51Z 356.780304 2010-05-27T13:38:58Z 355.161835 2010-05-27T13:39:08Z 354.115845 2010-05-27T13:39:44Z 352.602814 2010-05-27T13:39:48Z 350.856903 2010-05-27T13:39:54Z 348.789490 2010-05-27T13:39:59Z 345.912445 2010-05-27T13:40:05Z 342.314789 2010-05-27T13:40:11Z 335.262390 2010-05-27T13:40:29Z 335.730194 2010-05-27T13:40:33Z 335.283203 2010-05-27T13:40:37Z 334.957886 2010-05-27T13:40:43Z 333.320099 2010-05-27T13:40:52Z 331.682343 2010-05-27T13:41:34Z 329.047058 2010-05-27T13:41:44Z 327.483246 2010-05-27T13:41:50Z 324.649628 2010-05-27T13:41:56Z 323.232025 2010-05-27T13:42:01Z 322.291565 2010-05-27T13:43:19Z 319.691803 2010-05-27T13:43:25Z 317.136383 2010-05-27T13:43:31Z 316.494202 2010-05-27T13:43:37Z 315.607117 2010-05-27T13:43:47Z 315.078461 2010-05-27T13:43:51Z 314.021729 2010-05-27T13:43:55Z 311.850403 2010-05-27T13:44:01Z 308.556061 2010-05-27T13:44:07Z 306.316620 2010-05-27T13:44:13Z 304.393311 2010-05-27T13:44:19Z 301.297180 2010-05-27T13:44:25Z 299.638611 2010-05-27T13:44:29Z 299.433624 2010-05-27T13:44:35Z 299.651794 2010-05-27T13:44:41Z 298.255127 2010-05-27T13:44:47Z 296.919403 2010-05-27T13:44:51Z 295.389648 2010-05-27T13:44:57Z 297.368958 2010-05-27T13:46:31Z 296.336548 2010-05-27T13:46:35Z 294.302277 2010-05-27T13:46:39Z 290.709534 2010-05-27T13:46:43Z 285.763123 2010-05-27T13:46:51Z 284.908661 2010-05-27T13:46:57Z 285.619629 2010-05-27T13:47:03Z 287.389404 2010-05-27T13:47:07Z 287.991058 2010-05-27T13:47:11Z 287.286072 2010-05-27T13:47:15Z 287.282135 2010-05-27T13:47:19Z 287.430420 2010-05-27T13:47:23Z 288.531067 2010-05-27T13:47:27Z 290.515930 2010-05-27T13:47:33Z 292.299988 2010-05-27T13:47:39Z 293.217712 2010-05-27T13:47:45Z 293.058319 2010-05-27T13:47:51Z 293.564484 2010-05-27T13:47:57Z 294.108368 2010-05-27T13:48:07Z 294.352478 2010-05-27T13:48:13Z 295.322937 2010-05-27T13:48:21Z 294.957062 2010-05-27T13:48:27Z 295.338623 2010-05-27T13:48:32Z 294.844116 2010-05-27T13:48:38Z 294.086304 2010-05-27T13:48:42Z 292.586151 2010-05-27T13:48:46Z 290.796326 2010-05-27T13:48:50Z 288.995667 2010-05-27T13:48:54Z 286.484100 2010-05-27T13:48:58Z 283.675568 2010-05-27T13:49:04Z 282.527954 2010-05-27T13:49:12Z 281.544067 2010-05-27T13:49:16Z 279.684753 2010-05-27T13:49:20Z 276.033844 2010-05-27T13:49:26Z 273.647980 2010-05-27T13:49:32Z 271.342773 2010-05-27T13:49:38Z 267.926697 2010-05-27T13:49:42Z 265.062714 2010-05-27T13:49:48Z 264.161438 2010-05-27T13:49:54Z 260.904053 2010-05-27T13:50:00Z 259.467957 2010-05-27T13:50:04Z 257.400360 2010-05-27T13:50:11Z 257.794922 2010-05-27T13:50:14Z 258.785797 2010-05-27T13:50:20Z 258.651825 2010-05-27T13:50:26Z 257.752106 2010-05-27T13:50:30Z 256.239502 2010-05-27T13:50:34Z 253.825455 2010-05-27T13:50:38Z 250.656631 2010-05-27T13:50:42Z 249.345520 2010-05-27T13:50:46Z 247.848724 2010-05-27T13:52:58Z 246.939255 2010-05-27T13:53:02Z 244.562668 2010-05-27T13:53:10Z 244.234253 2010-05-27T13:53:14Z 242.651123 2010-05-27T13:53:18Z 239.427246 2010-05-27T13:53:22Z 240.801575 2010-05-27T13:53:26Z 240.814163 2010-05-27T13:53:30Z 237.888794 2010-05-27T13:53:34Z 237.532227 2010-05-27T13:53:38Z 237.056061 2010-05-27T13:53:42Z 236.131027 2010-05-27T13:53:44Z 236.583984 2010-05-27T13:53:46Z 236.523209 2010-05-27T13:53:48Z 235.012650 2010-05-27T13:53:50Z 230.307343 2010-05-27T13:53:54Z 227.304871 2010-05-27T13:53:58Z 224.432495 2010-05-27T13:54:00Z 222.478760 2010-05-27T13:54:02Z 223.355896 2010-05-27T13:54:04Z 222.685883 2010-05-27T13:54:06Z 222.026672 2010-05-27T13:54:10Z 222.956238 2010-05-27T13:54:12Z 221.118713 2010-05-27T13:54:16Z 219.388260 2010-05-27T13:54:18Z 218.912430 2010-05-27T13:54:20Z 217.372345 2010-05-27T13:54:22Z 218.089066 2010-05-27T13:54:26Z 217.264709 2010-05-27T13:54:28Z 214.933914 2010-05-27T13:54:30Z 207.348419 2010-05-27T13:54:34Z 206.445511 2010-05-27T13:54:36Z 208.619034 2010-05-27T13:54:38Z 210.253967 2010-05-27T13:54:40Z 211.883820 2010-05-27T13:54:42Z 210.564362 2010-05-27T13:54:44Z 206.275238 2010-05-27T13:54:48Z 202.833130 2010-05-27T13:54:50Z 202.557465 2010-05-27T13:54:52Z 203.648941 2010-05-27T13:54:56Z 200.940079 2010-05-27T13:54:58Z 203.600525 2010-05-27T13:55:00Z 202.955353 2010-05-27T13:55:02Z 202.697311 2010-05-27T13:55:04Z 198.878067 2010-05-27T13:55:08Z 197.362518 2010-05-27T13:55:10Z 194.826065 2010-05-27T13:55:14Z 192.912354 2010-05-27T13:55:16Z 190.432022 2010-05-27T13:55:20Z 183.870331 2010-05-27T13:55:41Z 180.698822 2010-05-27T13:55:44Z 177.421051 2010-05-27T13:55:50Z 177.642624 2010-05-27T13:55:54Z 178.072968 2010-05-27T13:55:58Z 178.783112 2010-05-27T13:56:05Z 179.335449 2010-05-27T13:56:13Z 180.318680 2010-05-27T13:56:17Z 182.490173 2010-05-27T13:56:24Z 184.226807 2010-05-27T13:56:28Z 186.787079 2010-05-27T13:56:34Z 188.310226 2010-05-27T13:56:40Z 189.156937 2010-05-27T13:56:44Z 189.766937 2010-05-27T13:56:50Z 189.399597 2010-05-27T13:56:56Z 187.830933 2010-05-27T13:57:00Z 186.684952 2010-05-27T13:57:04Z 185.476379 2010-05-27T13:57:08Z 184.120560 2010-05-27T13:57:12Z 181.210693 2010-05-27T13:57:16Z 178.646637 2010-05-27T13:57:18Z 173.606323 2010-05-27T13:57:22Z 171.273468 2010-05-27T13:57:26Z 169.515747 2010-05-27T13:57:30Z 168.972961 2010-05-27T13:57:32Z 167.893829 2010-05-27T13:57:36Z 168.682373 2010-05-27T13:57:38Z 169.845032 2010-05-27T13:57:42Z 171.375977 2010-05-27T13:57:52Z 172.384903 2010-05-27T13:57:56Z 173.669876 2010-05-27T13:58:04Z 174.302460 2010-05-27T13:58:08Z 175.125824 2010-05-27T13:58:12Z 175.378769 2010-05-27T13:58:16Z 176.065887 2010-05-27T13:58:20Z 176.726883 2010-05-27T13:58:24Z 177.121368 2010-05-27T13:58:28Z 177.287552 2010-05-27T13:58:36Z 176.971558 2010-05-27T13:58:38Z 175.349243 2010-05-27T13:58:46Z 175.173370 2010-05-27T13:58:50Z 174.920059 2010-05-27T13:58:54Z 173.904602 2010-05-27T13:58:58Z 173.142502 2010-05-27T13:59:02Z 172.252960 2010-05-27T13:59:06Z 171.692215 2010-05-27T13:59:10Z 171.202911 2010-05-27T13:59:14Z 170.290634 2010-05-27T13:59:18Z 168.719894 2010-05-27T13:59:22Z 167.214584 2010-05-27T13:59:26Z 165.459793 2010-05-27T14:00:16Z 163.719177 2010-05-27T14:00:20Z 162.235458 2010-05-27T14:00:24Z 161.431656 2010-05-27T14:00:26Z 160.718933 2010-05-27T14:00:28Z 158.622955 2010-05-27T14:00:34Z 157.631866 2010-05-27T14:00:36Z 156.723221 2010-05-27T14:00:38Z 155.925766 2010-05-27T14:00:40Z 154.253693 2010-05-27T14:00:44Z 152.801559 2010-05-27T14:00:48Z 151.850250 2010-05-27T14:00:50Z 150.342194 2010-05-27T14:00:52Z 148.986633 2010-05-27T14:00:54Z 145.771988 2010-05-27T14:00:58Z 142.720642 2010-05-27T14:01:02Z 140.306137 2010-05-27T14:01:08Z 139.753204 2010-05-27T14:01:12Z 138.943909 2010-05-27T14:01:16Z 137.753937 2010-05-27T14:01:20Z 137.238693 2010-05-27T14:01:22Z 136.801392 2010-05-27T14:01:24Z 135.705551 2010-05-27T14:01:28Z 135.169693 2010-05-27T14:01:30Z 134.656662 2010-05-27T14:01:32Z 132.727997 2010-05-27T14:01:38Z 131.098694 2010-05-27T14:01:42Z 130.397919 2010-05-27T14:01:46Z 129.619293 2010-05-27T14:01:50Z 128.530243 2010-05-27T14:01:54Z 127.905724 2010-05-27T14:01:58Z 128.248718 2010-05-27T14:02:04Z 128.852554 2010-05-27T14:02:08Z 129.465103 2010-05-27T14:02:12Z 130.000000 2010-05-27T14:02:18Z 130.256348 2010-05-27T14:02:24Z 130.531952 2010-05-27T14:02:26Z 130.674286 2010-05-27T14:02:28Z 130.566025 2010-05-27T14:02:32Z 130.550049 2010-05-27T14:02:36Z 130.309280 2010-05-27T14:02:40Z 129.936264 2010-05-27T14:02:44Z 129.675446 2010-05-27T14:02:46Z 129.439194 2010-05-27T14:02:48Z 128.991943 2010-05-27T14:02:52Z 127.665359 2010-05-27T14:03:00Z 125.675774 2010-05-27T14:03:18Z 125.049744 2010-05-27T14:03:22Z 124.528358 2010-05-27T14:03:26Z 123.765137 2010-05-27T14:03:30Z 123.339890 2010-05-27T14:03:32Z 122.958405 2010-05-27T14:03:34Z 121.797348 2010-05-27T14:03:36Z 119.985840 2010-05-27T14:03:40Z 119.770622 2010-05-27T14:03:44Z 120.328720 2010-05-27T14:03:52Z 120.860489 2010-05-27T14:03:58Z 120.669212 2010-05-27T14:04:10Z 120.071388 2010-05-27T14:04:16Z 119.559204 2010-05-27T14:04:20Z 119.567848 2010-05-27T14:04:24Z