30-11-2008 10-06-24-MNT
143.639252
139.260513
144.739258
146.440674
143.001099
142.993134
148.449371
146.824341
144.388092
145.581833
139.021957
140.984497
142.078644
142.495422
142.623138
143.458481
142.697296
140.717392
139.722153
139.350555
139.792191
140.219299
143.226501
144.231949
144.664276
145.151764
145.456711
145.875839
145.820618
145.658463
145.680115
145.760635
145.863602
145.741638
145.490433
144.158142
143.565247
142.837997
141.297516
140.045975
139.552200
138.900558
138.705582
138.257553
138.671936
138.907532
138.825790
138.567123
138.400909
137.945221
137.506042
137.241379
137.042221
137.267075
137.490021
138.101822
138.919937
139.692169
139.835968
139.408432
138.469498
137.231354
137.131607
137.101013
137.081100
137.587540
137.969772
138.866562
139.263062
139.169983
138.866348
138.824265
138.667984
138.947311
139.007355
139.828018
140.657974
141.180878
142.882050
144.103683
144.849182
146.677414
147.562378
148.145355
148.570145
149.561508
150.119629
150.595947
151.032547
151.696686
152.419846
153.175491
153.847046
155.047653
155.459900
156.035172
156.600647
157.546173
157.947952
158.748993
160.437408
161.490738
162.497696
163.380753
169.049850
170.543900
172.197647
172.833496
175.069290
175.420044
177.663055
190.195465
191.021271
191.616241
191.744278
191.920105
191.936279
193.427841
194.328094
199.010834
199.009995
199.115631
200.866287
201.555038
200.793640
201.174591
202.463760
203.441864
204.235596
205.063934
205.388977
209.721268
212.448456
214.240952
215.673889
215.193100
216.768646
218.252243
218.049164
218.739960
220.343994
221.910416
222.026001
220.564301
222.598068
224.601608
226.464249
228.423569
229.941833
231.467377
235.125366
236.096161
235.772751
234.840790
234.991806
237.256714
238.271683
239.595154
240.894958
242.657104
243.995972
246.082397
249.099274
251.782959
252.689560
254.277008
255.707108
256.486725
257.367920
258.090027
259.035095
259.611206
260.018890
259.917725
261.455963
263.431488
265.901642
267.612915
268.920746
270.202148
270.281342
271.283203
272.422272
275.801941
278.675385
282.155640
288.432739
288.647644
289.388763
290.788239
292.197083
295.566437
296.730316
296.897583
298.579529
302.292664
305.391724
308.109985
309.516022
312.662537
315.116760
317.229095
319.033356
320.722015
323.131989
325.195648
322.835297
321.942230
321.839844
319.865051
316.330841
314.154266
314.392059
315.210297
316.531616
319.435547
322.655426
323.134827
323.139954
324.188934
326.720764
324.559937
327.687256
329.439270
330.908661
333.590118
336.272247
337.953278
338.318604
338.173737
340.135193
339.733398
338.969604
337.999664
336.898132
335.686523
335.050842
335.317261
332.995422
330.553070
330.758362
331.921967
333.353546
338.161896
338.223694
337.643463
337.873077
339.292114
342.987091
342.958374
341.059723
339.731873
339.804596
340.773651
342.362854
340.491608
338.292786
336.194275
342.904358
343.549500
343.615143
344.851105
346.435852
346.983826
348.760376
348.536530
347.041687
350.442535
352.495209
352.771637
353.267578
352.201263
351.768433
355.007172
358.079437
359.877289
360.827881
360.177521
359.494843
361.608795
363.452209
367.841156
369.093506
369.220306
368.941345
366.292297
370.311554
373.383820
375.105286
376.379547
376.949127
376.753265
378.307129
378.348755
378.970154
379.266571
378.429962
379.371979
379.972260
383.014038
384.029114
385.688934
387.007782
385.882050
388.077911
391.089508
390.551025
390.184326
394.046478
397.019440
398.041229
397.555176
400.505341
401.457947
402.256439
404.258820
404.357239
403.975800
403.436981
404.910217
408.056519
406.762695
405.768860
405.825409
405.550781
405.867401
406.955566
407.496033
406.720276
405.233398
406.097260
409.453094
406.396667
403.803192
404.412262
405.440735
407.602112
408.151093
408.480377
409.922760
410.406921
411.138489
411.422302
412.463562
412.783691
413.499939
413.887238
413.670624
413.419281
412.976654
411.646332
412.739136
414.499298
414.223022
413.693054
414.101196
417.838013
418.649963
417.835022
417.573425
418.424011
415.728210
411.821533
411.020599
409.123077
410.804199
411.120178
412.150726
411.376587
417.595062
417.612488
416.741913
414.954468
409.510315
409.471710
407.235107
405.523529
405.350006
403.668854
406.721222
410.309357
409.248169
408.961487
409.020721
409.787476
407.287659
405.112946
403.516418
402.214172
401.977295
403.084625
404.574371
404.692871
406.852295
407.148804
405.993835
405.345154
402.484924
398.206146
396.397614
397.526093
399.941406
399.455750
399.102203
395.510834
396.970398
397.643219
398.495789
399.568024
398.880219
398.824799
399.666687
397.804932
397.383942
396.029877
393.406677
391.511658
389.521423
390.493683
393.087067
390.704742
389.379791
391.274323
392.603088
392.093201
390.089020
387.307739
384.418488
382.824921
383.491547
382.131012
378.930817
380.086639
380.137085
380.713837
380.435913
378.345795
377.200775
374.660217
372.554443
374.668671
378.333435
378.861664
375.952667
371.285187
370.261902
370.269745
370.221710
370.841064
372.724121
372.103058
370.792267
369.008759
368.390472
371.962311
371.929840
372.310486
376.200470
379.172729
382.581879
385.235291
388.460297
392.456696
395.488708
395.693146
396.120300
397.707062
399.546021
400.478729
401.288757
403.028198
406.217163
409.024994
411.555847
413.876129
416.401093
417.461334
418.764771
418.690308
418.618134
419.178680
419.906921
420.696228
421.159058
422.213470
422.761719
423.675812
422.935272
424.537201
426.867737
429.681183
431.191620
433.527252
435.096497
436.264008
436.241852
435.786072
436.105530
436.262726
438.131042
439.368805
439.345825
439.753571
441.676758
444.052002
442.892059
441.712006
442.939362
442.613861
440.987976
441.112091
440.144196
440.278137
440.176056
439.331970
439.760803
440.447571
440.975433
439.833282
441.282898
442.492096
441.768036
443.733765
445.974274
449.214142
450.895660
450.735901
449.928925
450.308167
449.964905
449.582581
449.512115
448.598938
450.743408
451.678680
453.709412
454.599854
456.825989
459.217590
461.130859
463.728363
466.320557
468.602356
469.936768
468.696228
468.250732
469.600922
470.414795
471.054596
472.780273
476.184113
478.213287
479.147186
481.274139
483.645325
486.515564
489.282013
492.099396
495.055664
497.310699
496.856262
496.574646
497.614319
500.224152
502.361420
503.210144
501.811646
501.785828
504.202515
507.938995
510.512177
511.612213
510.625031
510.109772
511.614868
512.420776
511.071350
510.332550
513.091187
517.747986
520.783569
522.542175
523.639954
523.597473
522.758362
523.387939
524.551086
524.036865
522.840942
522.829773
522.327087
522.040039
523.287598
523.797302
521.618958
521.214661
523.802246
518.398254
522.085632
522.690857
520.184998
517.413513
516.474731
516.388245
516.715088
516.887939
516.862732
518.140442
518.338318
515.430908
513.537476
511.650238
511.219635
512.464722
512.709534
512.341187
509.748260
504.560272
506.374512
506.780792
506.659119
505.923523
501.826721
499.779785
500.340057
501.322205
501.143311
501.914246
501.637634
500.040466
500.113556
499.299438
498.246521
497.547485
495.046021
493.592896
491.492950
490.820007
492.886688
493.068481
493.639740
494.791199
494.451141
493.233643
489.788757
488.952362
491.659668
492.764679
491.598755
490.585114
489.266235
486.644928
482.712524
482.272614
482.839630
483.734131
482.573242
480.910492
480.583893
482.242737
482.848938
484.108551
479.746582
473.235382
469.731110
469.028595
470.196777
468.776154
468.022827
466.676880
465.313660
464.122345
460.271088
453.363098
452.133514
449.222412
447.460693
446.046326
443.951111
441.693329
439.162933
435.048492
433.245392
433.988403
436.245361
435.356171
432.542847
429.549774
427.612488
422.261322
419.890472
419.930023
417.778015
418.817993
418.264130
414.742096
413.554199
414.629242
414.797272
412.275665
410.694397
413.715851
412.207672
411.044495
408.122345
406.710968
404.875641
400.680969
399.372864
397.495148
395.511353
388.296570
383.896820
380.472656
379.131531
380.423523
383.828308
383.412903
380.456329
376.572784
372.546143
371.847260
372.169098
373.386322
374.760895
374.577911
371.923248
369.108032
368.731232
367.685669
365.392242
365.712463
368.262878
370.652618
370.785614
367.844421
366.332611
365.923737
365.385132
364.884857
363.310364
357.311737
354.794830
352.255493
351.333710
351.176483
347.710876
348.211517
350.523071
347.474182
342.585724
340.147583
338.023315
336.081787
329.383331
326.791840
324.623901
324.485199
325.107056
325.735596
326.359314
326.181061
325.183838
324.104401
323.132935
320.921478
319.029663
317.681458
316.013336
313.650970
312.530731
308.167084
307.792847
308.370667
308.615692
309.059967
309.343933
308.703125
304.396271
301.440430
295.280609
291.643951
290.547424
289.567444
295.030304
300.392273
303.485870
304.832123
305.834839
306.951569
308.493561
309.153839
309.458557
310.513245
312.488190
313.898193
315.293365
316.142365
316.878784
317.602936
318.365387
318.899902
318.442169
317.816772
316.964478
317.016174
320.232361
321.553131
321.758606
322.308380
323.447021
323.068634
322.786102
323.611237
323.521088
323.650726
326.649658
324.858063
323.757599
325.130920
325.778412
325.656525
325.626373
325.652527
327.159180
329.411530
329.056396
328.209106
327.195038
326.554138
325.635254
324.071808
324.138824
325.874817
326.004303
326.619568
327.149780
327.691193
328.956360
329.858429
331.457764
332.250488
334.109436
335.501617
336.141388
336.551331
336.811035
337.296570
337.850006
337.528473
337.621124
337.530334
338.272552
338.207520
337.277222
336.881165
336.145447
335.216888
335.769379
339.006256
339.735168
340.457520
341.590485
343.689209
344.447632
343.537048
343.235962
343.307434
343.145111
342.924896
342.809387
341.948975
341.204712
341.542572
340.780640
340.373383
340.550415
341.873962
341.143585
341.081848
341.608643
341.654053
341.740875
341.743134
341.614777
342.140594
341.052002
340.413055
339.709869
338.149689
338.115265
339.329285
339.468658
339.416138
339.154633
337.793213
335.577972
334.760040
333.993683
334.519470
335.712982
338.542999
339.510468
338.001587
336.879730
337.308929
337.816956
335.915466
334.492401
334.125671
335.166992
335.734772
335.211853
337.446259
338.358398
337.792694
336.862640
335.312286
332.975433
331.805115
329.213165
327.501617
328.359375
329.248779
331.386353
334.136963
336.141541
337.044952
337.581909
337.798615
338.373352
338.992584
338.392273
337.139038
335.954224
334.749298
333.527374
331.800049
329.872528
327.967590
322.370178
320.751404
319.348907
313.737915
312.715851
310.086914
309.024048
307.352356
306.535065
304.409210
299.171356
298.043274
296.498810
294.557220
292.969543
291.888519
289.360077
286.049622
280.209320
277.182312
275.709259
273.911682
272.763123
269.284119
266.577087
264.648132
263.408020
262.442017
260.466644
257.990784
257.998627
257.712433
256.963440
255.212631
251.698853
249.804779
248.422012
247.111130
246.544250
245.136932
241.652420
240.783325
241.050705
240.290634
240.247894
239.595047
234.198517
235.772491
235.323227
232.684433
232.821320
228.812485
227.457550
224.055908
223.758224
221.155914
221.294815
220.669403
221.254318
219.267197
216.648438
217.976105
215.677383
209.967957
207.180923
210.079315
211.983871
210.564362
206.581604
203.919876
201.565063
201.994522
203.041580
202.530701
200.899277
201.792969
200.223862
197.525269
195.339798
193.227341
189.861786
185.096344
182.159439
179.950333
180.478073
181.546677
184.483490
188.220764
191.003235
192.185440
193.189438
194.674911
195.764572
197.235672
198.781418
199.453583
209.790100
212.668503
214.664932
216.691040
218.371735
220.042175
220.509842
221.680344
223.149109
225.213333
227.169739
227.895981
226.087479
223.911255
222.523361
222.762405
223.185684
222.973816
221.464874
222.206451
222.868164
220.379974
220.185562
220.285080
218.895462
215.916107
211.745941
207.855743
209.873627
209.729752
205.096893
201.562469
199.977676
195.893173
190.400192
188.936935
184.906403
181.972763
180.206894
179.688232
179.446701
178.243835
176.894684
175.930969
174.711029
174.271606
173.743637
172.575378
171.647476
171.185410
170.170441
168.445114
166.352722
164.392059
163.402786
161.598099
160.677917
160.766525
159.542679
158.772751
157.693817
157.033035
156.444260
155.720276
154.155411
153.059204
151.978561
151.554184
151.103348
150.021942
149.276672
148.607361
147.406876
146.144531
144.981277
143.565323
142.735184
141.676376
141.289246
140.616180
140.216263
140.239105
139.598373
138.800949
138.348495
138.418762
138.756149
138.986725
139.875931
140.584473
141.269302
141.924316
142.573486
143.786072
144.130386
144.548157
144.730133
144.753937
144.467026
144.697968
144.677994
144.590332
144.945175
145.255753
144.619293
144.211365
143.435654
140.009079
139.529770
139.322617
139.519714
141.764496
144.093430
145.494156
145.018738
144.457214
142.579086