23-11-2008 11-22-10-MNT
398.851563
400.482513
400.882904
401.343292
400.288269
397.999023
395.684113
392.680084
390.004944
387.214203
384.767181
384.360992
383.005432
382.733093
382.075378
382.014130
383.038422
383.681091
383.756378
383.900360
382.908264
381.504669
380.104004
379.543823
379.970062
380.110199
380.365570
382.421570
384.494812
385.938629
387.247192
385.459534
384.964294
385.225372
384.014191
384.886444
386.930176
387.449493
386.478027
385.685577
384.977844
383.350189
380.301025
375.961731
372.205505
368.343750
363.338318
361.709290
359.860962
359.529083
357.820160
355.792725
354.262543
352.261993
349.307098
345.129089
343.324249
340.998840
339.217102
337.992737
336.744720
335.879364
335.117279
331.179565
331.456421
331.692017
331.198456
331.356995
331.653748
332.202118
333.111725
332.162109
332.475800
333.038055
334.066589
334.643890
336.299133
337.314484
338.124359
338.321747
339.032684
339.257294
339.283051
339.447235
339.238373
340.109222
340.484680
341.830017
343.116547
345.146790
345.748505
345.623993
348.725555
350.236725
351.079681
351.010529
351.851166
353.741211
355.221130
353.933228
350.956879
349.731781
348.663513
348.691376
348.123962
347.619751
347.777161
347.898315
348.847290
350.148376
351.325684
352.375671
353.230499
354.335022
356.152252
357.398041
358.077026
358.461945
358.895844
359.360077
359.699127
360.595703
362.784332
365.113831
362.549835
363.001617
362.293854
362.831726
364.937988
367.309723
369.427429
369.880798
368.622284
367.815521
366.246094
363.888611
361.833313
360.286102
359.434784
358.587830
357.936371
357.774597
358.050964
358.752563
359.980988
363.810211
365.460052
367.660248
374.361359
375.150574
376.833771
377.937195
379.233490
380.669708
381.932587
382.853546
380.814819
380.139343
379.816284
378.165527
376.921539
375.046021
373.142853
372.330017
371.214142
371.146210
371.484528
370.851563
369.646912
367.940369
365.930084
364.572571
362.898163
361.223755
359.772614
358.703064
357.525604
357.133331
357.286133
357.035980
356.830444
356.685730
356.621552
355.434906
354.091064
353.223999
351.378357
349.848572
348.577271
347.824188
347.176514
347.215973
346.661896
346.225037
346.469727
346.145264
345.498871
345.087219
343.912140
341.775970
340.946350
339.840546
339.639587
339.011261
338.788177
338.360321
338.272461
338.425964
338.136169
337.543732
336.841736
336.073425
335.475464
334.702026
334.081818
332.151947
331.204315
329.968140
328.798889
329.571167
330.921539
330.485260
329.311554
327.535553
324.879425
321.766510
320.619598
320.360565
322.382263
319.908142
319.771179
319.473663
318.980896
318.022308
318.449554
318.229889
318.454285
319.547852
319.354340
318.792755
317.596802
317.767487
317.312164
316.923767
316.497467
316.568176
317.219391
316.983582
316.579712
316.337830
315.912689
315.457367
314.690399
314.541199
313.376556
311.477539
310.881073
308.145691
306.949036
305.168121
303.243042
302.898163
302.188660
301.766998
299.280212
299.079865
299.027985
297.308563
297.731110
300.644989
301.351410
300.944550
299.034332
300.644470
300.923096
299.664032
299.177612
298.914368
298.839081
298.195007
298.481537
300.782959
302.937500
302.388367
301.954926
301.656097
298.218964
295.135986
293.520752
290.532379
287.655914
285.675659
285.810242
288.622345
289.256714
289.554077
290.087738
287.968109
286.941345
285.324371
282.417175
279.999634
279.880981
279.501740
277.710297
275.255524
273.009003
275.284058
275.928345
278.874298
278.068054
272.840271
269.688416
266.949860
265.006042
265.210388
265.437866
264.164490
265.411957
265.965698
264.554352
260.798828
260.187134
259.815033
260.158844
260.004669
259.824615
259.089996
258.503235
259.633789
260.955353
259.893524
259.272186
258.777344
260.188782
260.544861
260.501953
261.810730
263.109619
261.822296
261.185699
261.667328
260.193756
258.222565
257.205750
256.770569
256.290253
256.282043
255.853745
252.203690
248.925049
250.562805
251.887161
249.773300
245.629517
244.030014
242.681625
243.314621
242.092880
245.909470
245.611465
243.734222
247.434082
244.202789
243.132813
241.822632
243.336395
244.580017
246.090164
247.356186
245.055420
241.975647
241.902588
240.951004
239.760483
238.420761
239.830139
241.279800
241.051514
239.842514
238.076187
236.870209
236.708572
238.287613
238.627197
237.273895
235.951401
234.926315
233.721527
231.246414
225.323029
227.126465
228.575333
226.471069
226.126251
227.556473
229.504868
227.717392
224.227921
225.099045
225.498611
225.935806
226.417572
226.051361
226.064346
228.411270
229.385208
228.599823
228.115219
226.124802
229.696335
229.621460
225.985748
221.400208
217.971924
220.129486
222.079697
222.956543
222.002777
219.242188
218.343521
218.226730
217.708511
214.558426
213.526245
213.659256
212.418137
208.032166
205.201584
205.506165
203.562302
206.855835
209.767532
211.779785
212.726074
212.391830
212.239731
207.832138
203.247269
203.379318
203.443237
205.250336
206.120560
204.999313
201.355011
205.704712
205.570190
209.862213
205.508560
202.371613
201.391235
200.003189
198.386856
196.093842
196.744247
199.392548
199.899597
197.804138
196.931610
194.314026
191.337158
188.466339
189.520386
186.754181
183.856796
181.968628
179.956406
179.633636
180.069717
180.023575
181.062057
180.873672
179.982193
179.771881
179.428268
179.091049
178.676956
178.488113
177.255524
175.959000
175.563156
175.166016
173.822067
173.313187
174.386337
175.421249
176.305466
176.731812
177.209793
177.295776
177.162109
177.021072
176.562378
175.162643
175.725876
176.150070
177.182831
177.718033
177.987991
177.368210
176.467026
174.558014
174.161911
174.277100
167.704056
162.151367
162.319656
162.026566
161.955154
161.416931
161.014999
160.577682
160.997437
160.698380
160.585114
160.187088
160.016006
159.964264
159.756973
159.156723
158.885315
158.649612
158.378036
158.200760
158.627991
158.737732
158.866806
158.825546
158.499039
158.629196
158.829788
159.000000
159.000000
159.000000
159.138794
159.277573
159.178177
157.910400
157.477570
156.897110
156.429276
156.995392
157.081100
157.015610
156.922714
156.197266
155.745499
155.273071
154.684235
153.906509
152.259293
151.738052
151.400497
150.056061
148.500687
147.585632